See inside every stock. Pro
WatchlistPro
S&P 5007,677▲ 0.70%Nasdaq26,169▲ 0.82%Dow Jones52,362▲ 0.28%Nasdaq 10029,273▲ 1.09%VIX18.39▼ 5.45%US Dollar102.01▲ 0.20%Gold spot3,994▼ 0.75%WTI101.41▼ 0.34%
← 084870.KO stock page

TBH Global Co Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2021-11-082,940.002,940.002,705.002,740.002,436.92173,480
2021-11-053,025.003,025.002,895.002,935.002,610.3584,056
2021-11-043,030.003,090.002,980.003,025.002,690.40137,467
2021-11-032,960.003,040.002,960.002,990.002,659.27118,087
2021-11-022,955.002,985.002,930.002,960.002,632.5976,147
2021-11-012,790.002,950.002,755.002,940.002,614.80127,506
2021-10-292,830.002,830.002,780.002,790.002,481.3938,813
2021-10-282,850.002,905.002,800.002,830.002,516.9752,428
2021-10-272,850.002,910.002,825.002,850.002,534.7562,603
2021-10-262,770.002,950.002,770.002,855.002,539.2040,545
2021-10-252,785.002,820.002,720.002,770.002,463.6029,788
← NewerPage 22 of 22 · 1,271 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-02-2650.0000 KRW
2025-02-2740.0000 KRW
2024-02-2850.0000 KRW
2023-03-3050.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.