Modetour Network Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 7,950.00 | 8,120.00 | 7,610.00 | 7,740.00 | 7,740.00 | 140,652 |
| 2026-10-22 | 7,940.00 | 8,100.00 | 7,810.00 | 7,870.00 | 7,870.00 | 73,855 |
| 2026-10-21 | 7,490.00 | 8,020.00 | 7,410.00 | 7,940.00 | 7,940.00 | 110,481 |
| 2026-10-20 | 7,450.00 | 7,610.00 | 7,320.00 | 7,560.00 | 7,560.00 | 84,284 |
| 2026-10-19 | 7,150.00 | 7,530.00 | 7,150.00 | 7,370.00 | 7,370.00 | 48,051 |
| 2026-10-16 | 7,330.00 | 7,500.00 | 7,230.00 | 7,300.00 | 7,300.00 | 43,691 |
| 2026-10-15 | 7,430.00 | 7,750.00 | 7,150.00 | 7,180.00 | 7,180.00 | 46,012 |
| 2026-10-14 | 7,550.00 | 7,690.00 | 7,430.00 | 7,460.00 | 7,460.00 | 70,515 |
| 2026-10-13 | 7,540.00 | 7,710.00 | 7,490.00 | 7,560.00 | 7,560.00 | 62,502 |
| 2026-10-12 | 7,890.00 | 7,890.00 | 7,670.00 | 7,710.00 | 7,710.00 | 63,875 |
| 2026-10-08 | 7,970.00 | 8,120.00 | 7,890.00 | 7,930.00 | 7,930.00 | 37,840 |
| 2026-10-07 | 8,160.00 | 8,190.00 | 7,970.00 | 7,970.00 | 7,970.00 | 39,589 |
| 2026-10-06 | 8,170.00 | 8,220.00 | 8,060.00 | 8,090.00 | 8,090.00 | 43,675 |
| 2026-10-02 | 8,250.00 | 8,400.00 | 8,150.00 | 8,160.00 | 8,160.00 | 47,526 |
| 2026-10-01 | 8,230.00 | 8,400.00 | 8,160.00 | 8,310.00 | 8,310.00 | 21,169 |
| 2026-09-30 | 8,330.00 | 8,500.00 | 8,210.00 | 8,210.00 | 8,210.00 | 41,459 |
| 2026-09-29 | 8,310.00 | 8,470.00 | 8,250.00 | 8,300.00 | 8,300.00 | 39,256 |
| 2026-09-28 | 8,300.00 | 8,570.00 | 8,260.00 | 8,410.00 | 8,410.00 | 44,686 |
| 2026-09-23 | 8,380.00 | 8,480.00 | 8,250.00 | 8,310.00 | 8,310.00 | 52,699 |
| 2026-09-22 | 8,630.00 | 8,690.00 | 8,250.00 | 8,380.00 | 8,380.00 | 129,851 |
| 2026-09-21 | 8,920.00 | 8,980.00 | 8,650.00 | 8,710.00 | 8,710.00 | 52,906 |
| 2026-09-18 | 9,570.00 | 9,590.00 | 8,920.00 | 8,920.00 | 8,920.00 | 504,702 |
| 2026-09-17 | 9,500.00 | 9,680.00 | 9,450.00 | 9,570.00 | 9,570.00 | 35,022 |
| 2026-09-16 | 9,650.00 | 9,820.00 | 9,440.00 | 9,610.00 | 9,610.00 | 65,720 |
| 2026-09-15 | 9,870.00 | 10,130.00 | 9,720.00 | 9,730.00 | 9,730.00 | 96,142 |
| 2026-09-14 | 9,490.00 | 11,180.00 | 9,320.00 | 9,870.00 | 9,870.00 | 1,050,121 |
| 2026-09-11 | 9,470.00 | 9,660.00 | 9,320.00 | 9,480.00 | 9,480.00 | 50,256 |
| 2026-09-10 | 9,270.00 | 9,490.00 | 9,260.00 | 9,410.00 | 9,410.00 | 35,646 |
| 2026-09-09 | 9,200.00 | 9,400.00 | 9,100.00 | 9,300.00 | 9,300.00 | 33,452 |
| 2026-09-08 | 9,140.00 | 9,370.00 | 9,130.00 | 9,170.00 | 9,170.00 | 37,036 |
| 2026-09-07 | 9,010.00 | 9,310.00 | 8,970.00 | 9,130.00 | 9,130.00 | 31,593 |
| 2026-09-04 | 8,870.00 | 9,150.00 | 8,860.00 | 8,970.00 | 8,970.00 | 25,152 |
| 2026-09-03 | 8,920.00 | 9,100.00 | 8,860.00 | 8,860.00 | 8,860.00 | 22,560 |
| 2026-09-02 | 9,050.00 | 9,200.00 | 8,850.00 | 8,990.00 | 8,990.00 | 44,582 |
| 2026-09-01 | 8,990.00 | 9,170.00 | 8,880.00 | 9,050.00 | 9,050.00 | 27,127 |
| 2026-08-31 | 9,080.00 | 9,080.00 | 8,920.00 | 8,920.00 | 8,920.00 | 16,027 |
| 2026-08-28 | 9,040.00 | 9,180.00 | 8,920.00 | 9,150.00 | 9,150.00 | 24,508 |
| 2026-08-27 | 9,240.00 | 9,280.00 | 9,030.00 | 9,040.00 | 9,040.00 | 30,780 |
| 2026-08-26 | 9,160.00 | 9,270.00 | 9,100.00 | 9,240.00 | 9,240.00 | 36,817 |
| 2026-08-25 | 8,990.00 | 9,170.00 | 8,850.00 | 9,160.00 | 9,160.00 | 28,828 |
| 2026-08-24 | 8,750.00 | 9,100.00 | 8,730.00 | 8,990.00 | 8,990.00 | 24,541 |
| 2026-08-21 | 8,810.00 | 8,880.00 | 8,570.00 | 8,730.00 | 8,730.00 | 38,105 |
| 2026-08-20 | 8,810.00 | 8,960.00 | 8,720.00 | 8,780.00 | 8,780.00 | 33,356 |
| 2026-08-19 | 8,740.00 | 9,590.00 | 8,610.00 | 8,720.00 | 8,720.00 | 201,890 |
| 2026-08-18 | 9,200.00 | 9,310.00 | 8,770.00 | 8,820.00 | 8,820.00 | 52,749 |
| 2026-08-14 | 9,100.00 | 9,300.00 | 8,950.00 | 9,200.00 | 9,200.00 | 26,886 |
| 2026-08-13 | 9,140.00 | 9,300.00 | 9,050.00 | 9,110.00 | 9,110.00 | 30,368 |
| 2026-08-12 | 9,210.00 | 9,220.00 | 9,060.00 | 9,190.00 | 9,190.00 | 28,860 |
| 2026-08-11 | 9,090.00 | 9,200.00 | 9,010.00 | 9,160.00 | 9,160.00 | 26,059 |
| 2026-08-10 | 8,990.00 | 9,250.00 | 8,860.00 | 9,160.00 | 9,160.00 | 43,405 |
| 2026-08-07 | 8,890.00 | 9,040.00 | 8,790.00 | 8,920.00 | 8,920.00 | 26,808 |
| 2026-08-06 | 8,890.00 | 9,000.00 | 8,820.00 | 8,950.00 | 8,950.00 | 33,504 |
| 2026-08-05 | 8,900.00 | 9,010.00 | 8,800.00 | 8,890.00 | 8,890.00 | 26,328 |
| 2026-08-04 | 8,720.00 | 8,860.00 | 8,630.00 | 8,830.00 | 8,830.00 | 29,566 |
| 2026-08-03 | 8,480.00 | 8,810.00 | 8,410.00 | 8,720.00 | 8,720.00 | 44,054 |
| 2026-07-31 | 8,700.00 | 8,700.00 | 8,440.00 | 8,470.00 | 8,470.00 | 103,803 |
| 2026-07-30 | 8,100.00 | 8,690.00 | 8,100.00 | 8,500.00 | 8,500.00 | 49,571 |
| 2026-07-29 | 8,520.00 | 8,870.00 | 8,310.00 | 8,390.00 | 8,390.00 | 107,241 |
| 2026-07-28 | 8,690.00 | 8,870.00 | 8,520.00 | 8,520.00 | 8,520.00 | 74,635 |
| 2026-07-27 | 8,750.00 | 8,830.00 | 8,550.00 | 8,760.00 | 8,760.00 | 33,577 |
Page 1 of 21 · 1,223 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-12-27 | 250.0000 KRW |
| 2023-12-27 | 250.0000 KRW |
| 2020-12-29 | 123.7467 KRW |
| 2019-12-27 | 120.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.