Modetour Network Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 7,950.00 | 8,120.00 | 7,610.00 | 7,740.00 | 7,740.00 | 140,652 |
| 2026-10-22 | 7,940.00 | 8,100.00 | 7,810.00 | 7,870.00 | 7,870.00 | 73,855 |
| 2026-10-21 | 7,490.00 | 8,020.00 | 7,410.00 | 7,940.00 | 7,940.00 | 110,481 |
| 2026-10-20 | 7,450.00 | 7,610.00 | 7,320.00 | 7,560.00 | 7,560.00 | 84,284 |
| 2026-10-19 | 7,150.00 | 7,530.00 | 7,150.00 | 7,370.00 | 7,370.00 | 48,051 |
| 2026-10-16 | 7,330.00 | 7,500.00 | 7,230.00 | 7,300.00 | 7,300.00 | 43,691 |
| 2026-10-15 | 7,430.00 | 7,750.00 | 7,150.00 | 7,180.00 | 7,180.00 | 46,012 |
| 2026-10-14 | 7,550.00 | 7,690.00 | 7,430.00 | 7,460.00 | 7,460.00 | 70,515 |
| 2026-10-13 | 7,540.00 | 7,710.00 | 7,490.00 | 7,560.00 | 7,560.00 | 62,502 |
| 2026-10-12 | 7,890.00 | 7,890.00 | 7,670.00 | 7,710.00 | 7,710.00 | 63,875 |
| 2026-10-08 | 7,970.00 | 8,120.00 | 7,890.00 | 7,930.00 | 7,930.00 | 37,840 |
| 2026-10-07 | 8,160.00 | 8,190.00 | 7,970.00 | 7,970.00 | 7,970.00 | 39,589 |
| 2026-10-06 | 8,170.00 | 8,220.00 | 8,060.00 | 8,090.00 | 8,090.00 | 43,675 |
| 2026-10-02 | 8,250.00 | 8,400.00 | 8,150.00 | 8,160.00 | 8,160.00 | 47,526 |
| 2026-10-01 | 8,230.00 | 8,400.00 | 8,160.00 | 8,310.00 | 8,310.00 | 21,169 |
| 2026-09-30 | 8,330.00 | 8,500.00 | 8,210.00 | 8,210.00 | 8,210.00 | 41,459 |
| 2026-09-29 | 8,310.00 | 8,470.00 | 8,250.00 | 8,300.00 | 8,300.00 | 39,256 |
| 2026-09-28 | 8,300.00 | 8,570.00 | 8,260.00 | 8,410.00 | 8,410.00 | 44,686 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-12-27 | 250.0000 KRW |
| 2023-12-27 | 250.0000 KRW |
| 2020-12-29 | 123.7467 KRW |
| 2019-12-27 | 120.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.