Modetour Network Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 11,180.00 | 11,300.00 | 11,110.00 | 11,150.00 | 10,812.41 | 91,717 |
| 2025-10-28 | 11,250.00 | 11,350.00 | 10,810.00 | 11,230.00 | 10,889.99 | 72,635 |
| 2025-10-27 | 11,230.00 | 11,440.00 | 10,550.00 | 11,230.00 | 10,889.99 | 95,895 |
| 2025-10-24 | 11,130.00 | 11,600.00 | 11,100.00 | 11,230.00 | 10,889.99 | 71,578 |
| 2025-10-23 | 11,310.00 | 11,380.00 | 11,110.00 | 11,130.00 | 10,793.02 | 60,642 |
| 2025-10-22 | 11,410.00 | 11,410.00 | 11,010.00 | 11,310.00 | 10,967.57 | 89,195 |
| 2025-10-21 | 11,700.00 | 11,740.00 | 11,390.00 | 11,410.00 | 11,064.54 | 140,223 |
| 2025-10-20 | 11,580.00 | 11,785.00 | 11,500.00 | 11,700.00 | 11,345.76 | 68,895 |
| 2025-10-17 | 11,700.00 | 11,790.00 | 11,470.00 | 11,580.00 | 11,229.39 | 82,317 |
| 2025-10-16 | 11,670.00 | 11,750.00 | 11,630.00 | 11,700.00 | 11,345.76 | 58,166 |
| 2025-10-15 | 11,600.00 | 11,740.00 | 11,510.00 | 11,670.00 | 11,316.67 | 78,275 |
| 2025-10-14 | 11,830.00 | 11,930.00 | 11,430.00 | 11,500.00 | 11,151.81 | 119,366 |
| 2025-10-13 | 12,100.00 | 12,120.00 | 11,650.00 | 11,820.00 | 11,462.13 | 79,321 |
| 2025-10-10 | 11,960.00 | 12,170.00 | 11,670.00 | 12,130.00 | 11,762.74 | 109,269 |
| 2025-10-02 | 11,930.00 | 12,100.00 | 11,900.00 | 11,950.00 | 11,588.19 | 102,569 |
| 2025-10-01 | 12,300.00 | 12,300.00 | 12,000.00 | 12,040.00 | 11,675.46 | 53,917 |
| 2025-09-30 | 12,500.00 | 12,500.00 | 12,180.00 | 12,190.00 | 11,820.92 | 59,412 |
| 2025-09-29 | 12,410.00 | 12,630.00 | 12,260.00 | 12,390.00 | 12,014.87 | 65,235 |
| 2025-09-26 | 12,830.00 | 12,990.00 | 12,360.00 | 12,380.00 | 12,005.17 | 85,545 |
| 2025-09-25 | 13,010.00 | 13,050.00 | 12,800.00 | 12,830.00 | 12,441.55 | 53,835 |
| 2025-09-24 | 13,260.00 | 13,350.00 | 12,850.00 | 13,010.00 | 12,616.10 | 89,680 |
| 2025-09-23 | 13,500.00 | 13,570.00 | 13,070.00 | 13,340.00 | 12,936.10 | 124,183 |
| 2025-09-22 | 13,570.00 | 13,660.00 | 13,390.00 | 13,500.00 | 13,091.26 | 90,610 |
| 2025-09-19 | 13,690.00 | 13,690.00 | 13,300.00 | 13,580.00 | 13,168.84 | 124,147 |
| 2025-09-18 | 13,500.00 | 13,700.00 | 13,390.00 | 13,610.00 | 13,197.93 | 214,726 |
| 2025-09-17 | 13,100.00 | 13,480.00 | 13,050.00 | 13,370.00 | 12,965.20 | 264,319 |
| 2025-09-16 | 13,100.00 | 13,190.00 | 12,960.00 | 13,090.00 | 12,693.67 | 86,674 |
| 2025-09-15 | 12,920.00 | 13,100.00 | 12,780.00 | 13,100.00 | 12,703.37 | 166,389 |
| 2025-09-12 | 12,780.00 | 12,950.00 | 12,700.00 | 12,920.00 | 12,528.82 | 226,177 |
| 2025-09-11 | 12,290.00 | 12,820.00 | 12,280.00 | 12,780.00 | 12,393.06 | 256,207 |
| 2025-09-10 | 12,200.00 | 12,380.00 | 12,150.00 | 12,260.00 | 11,888.80 | 83,451 |
| 2025-09-09 | 12,040.00 | 12,260.00 | 12,040.00 | 12,070.00 | 11,704.56 | 44,178 |
| 2025-09-08 | 11,920.00 | 12,170.00 | 11,860.00 | 12,140.00 | 11,772.44 | 56,567 |
| 2025-09-05 | 12,090.00 | 12,110.00 | 11,900.00 | 11,900.00 | 11,539.70 | 33,183 |
| 2025-09-04 | 11,940.00 | 12,100.00 | 11,830.00 | 12,090.00 | 11,723.95 | 42,732 |
| 2025-09-03 | 11,570.00 | 11,930.00 | 11,570.00 | 11,860.00 | 11,500.91 | 42,408 |
| 2025-09-02 | 11,670.00 | 11,770.00 | 11,560.00 | 11,590.00 | 11,239.09 | 37,535 |
| 2025-09-01 | 11,790.00 | 11,850.00 | 11,670.00 | 11,710.00 | 11,355.46 | 40,202 |
| 2025-08-29 | 11,960.00 | 12,090.00 | 11,800.00 | 11,800.00 | 11,442.73 | 88,075 |
| 2025-08-28 | 12,120.00 | 12,120.00 | 11,910.00 | 12,080.00 | 11,714.25 | 54,204 |
| 2025-08-27 | 12,140.00 | 12,200.00 | 12,080.00 | 12,120.00 | 11,753.04 | 49,940 |
| 2025-08-26 | 12,140.00 | 12,240.00 | 12,050.00 | 12,140.00 | 11,772.44 | 55,334 |
| 2025-08-25 | 12,260.00 | 12,280.00 | 12,100.00 | 12,140.00 | 11,772.44 | 49,306 |
| 2025-08-22 | 12,250.00 | 12,280.00 | 12,030.00 | 12,180.00 | 11,811.23 | 71,565 |
| 2025-08-21 | 12,310.00 | 12,480.00 | 12,180.00 | 12,260.00 | 11,888.80 | 85,190 |
| 2025-08-20 | 12,110.00 | 12,320.00 | 12,000.00 | 12,320.00 | 11,946.99 | 70,774 |
| 2025-08-19 | 12,210.00 | 12,350.00 | 12,100.00 | 12,250.00 | 11,879.11 | 55,391 |
| 2025-08-18 | 12,350.00 | 12,370.00 | 12,190.00 | 12,340.00 | 11,966.38 | 76,160 |
| 2025-08-14 | 12,270.00 | 12,420.00 | 12,220.00 | 12,340.00 | 11,966.38 | 66,488 |
| 2025-08-13 | 12,320.00 | 12,590.00 | 12,130.00 | 12,450.00 | 12,073.05 | 165,756 |
| 2025-08-12 | 12,310.00 | 12,350.00 | 12,100.00 | 12,110.00 | 11,743.35 | 117,819 |
| 2025-08-11 | 12,300.00 | 12,550.00 | 12,100.00 | 12,310.00 | 11,937.29 | 157,327 |
| 2025-08-08 | 12,220.00 | 12,680.00 | 12,130.00 | 12,310.00 | 11,937.29 | 314,577 |
| 2025-08-07 | 12,000.00 | 12,400.00 | 11,950.00 | 12,230.00 | 11,859.71 | 586,796 |
| 2025-08-06 | 11,310.00 | 13,850.00 | 11,310.00 | 11,850.00 | 11,491.22 | 3,356,417 |
| 2025-08-05 | 11,500.00 | 11,610.00 | 10,700.00 | 11,400.00 | 11,054.84 | 51,272 |
| 2025-08-04 | 11,260.00 | 11,600.00 | 11,170.00 | 11,470.00 | 11,122.72 | 27,498 |
| 2025-08-01 | 11,670.00 | 11,670.00 | 11,240.00 | 11,260.00 | 10,919.08 | 69,668 |
| 2025-07-31 | 11,290.00 | 11,710.00 | 11,290.00 | 11,680.00 | 11,326.36 | 81,495 |
| 2025-07-30 | 11,290.00 | 11,350.00 | 11,180.00 | 11,240.00 | 10,899.69 | 45,054 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-12-27 | 250.0000 KRW |
| 2023-12-27 | 250.0000 KRW |
| 2020-12-29 | 123.7467 KRW |
| 2019-12-27 | 120.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.