Modetour Network Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 11,180.00 | 11,300.00 | 11,110.00 | 11,150.00 | 10,812.41 | 91,717 |
| 2025-10-28 | 11,250.00 | 11,350.00 | 10,810.00 | 11,230.00 | 10,889.99 | 72,635 |
| 2025-10-27 | 11,230.00 | 11,440.00 | 10,550.00 | 11,230.00 | 10,889.99 | 95,895 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-12-27 | 250.0000 KRW |
| 2023-12-27 | 250.0000 KRW |
| 2020-12-29 | 123.7467 KRW |
| 2019-12-27 | 120.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.