Modetour Network Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-26 | 10,770.00 | 11,000.00 | 10,730.00 | 11,000.00 | 11,000.00 | 117,676 |
| 2026-01-23 | 10,600.00 | 10,850.00 | 10,490.00 | 10,770.00 | 10,770.00 | 99,255 |
| 2026-01-22 | 10,410.00 | 10,710.00 | 10,300.00 | 10,590.00 | 10,590.00 | 111,913 |
| 2026-01-21 | 10,690.00 | 10,690.00 | 10,270.00 | 10,410.00 | 10,410.00 | 91,078 |
| 2026-01-20 | 10,460.00 | 10,890.00 | 10,460.00 | 10,700.00 | 10,700.00 | 88,970 |
| 2026-01-19 | 10,450.00 | 10,740.00 | 10,380.00 | 10,640.00 | 10,640.00 | 118,262 |
| 2026-01-16 | 10,370.00 | 10,650.00 | 10,320.00 | 10,490.00 | 10,490.00 | 138,803 |
| 2026-01-15 | 10,040.00 | 10,380.00 | 10,010.00 | 10,370.00 | 10,370.00 | 172,677 |
| 2026-01-14 | 9,980.00 | 10,110.00 | 9,940.00 | 10,040.00 | 10,040.00 | 90,491 |
| 2026-01-13 | 10,060.00 | 10,100.00 | 9,820.00 | 9,990.00 | 9,990.00 | 95,233 |
| 2026-01-12 | 10,000.00 | 10,150.00 | 9,910.00 | 10,060.00 | 10,060.00 | 84,785 |
| 2026-01-09 | 10,160.00 | 10,160.00 | 9,910.00 | 10,010.00 | 10,010.00 | 65,310 |
| 2026-01-08 | 9,960.00 | 10,170.00 | 9,870.00 | 10,150.00 | 10,150.00 | 102,983 |
| 2026-01-07 | 10,010.00 | 10,010.00 | 9,910.00 | 9,960.00 | 9,960.00 | 93,355 |
| 2026-01-06 | 10,150.00 | 10,250.00 | 10,030.00 | 10,050.00 | 10,050.00 | 104,969 |
| 2026-01-05 | 10,420.00 | 10,510.00 | 10,120.00 | 10,220.00 | 10,220.00 | 119,926 |
| 2026-01-02 | 10,300.00 | 10,370.00 | 10,210.00 | 10,350.00 | 10,350.00 | 75,815 |
| 2025-12-30 | 10,200.00 | 10,250.00 | 10,090.00 | 10,200.00 | 10,200.00 | 29,626 |
| 2025-12-29 | 10,180.00 | 10,200.00 | 10,090.00 | 10,160.00 | 10,160.00 | 49,875 |
| 2025-12-26 | 10,280.00 | 10,330.00 | 10,250.00 | 10,270.00 | 9,959.06 | 41,788 |
| 2025-12-24 | 10,360.00 | 10,360.00 | 10,260.00 | 10,290.00 | 9,978.45 | 27,665 |
| 2025-12-23 | 10,380.00 | 10,430.00 | 10,290.00 | 10,300.00 | 9,988.15 | 35,371 |
| 2025-12-22 | 10,290.00 | 10,530.00 | 10,290.00 | 10,380.00 | 10,065.72 | 50,822 |
| 2025-12-19 | 10,190.00 | 10,350.00 | 10,190.00 | 10,290.00 | 9,978.45 | 45,437 |
| 2025-12-18 | 10,270.00 | 10,320.00 | 10,150.00 | 10,250.00 | 9,939.66 | 43,836 |
| 2025-12-17 | 10,280.00 | 10,370.00 | 10,250.00 | 10,280.00 | 9,968.75 | 20,154 |
| 2025-12-16 | 10,430.00 | 10,430.00 | 10,300.00 | 10,300.00 | 9,988.15 | 40,291 |
| 2025-12-15 | 10,350.00 | 10,500.00 | 10,320.00 | 10,410.00 | 10,094.82 | 48,934 |
| 2025-12-12 | 10,390.00 | 10,460.00 | 10,300.00 | 10,460.00 | 10,143.30 | 77,476 |
| 2025-12-11 | 10,300.00 | 10,500.00 | 10,250.00 | 10,310.00 | 9,997.84 | 66,507 |
| 2025-12-10 | 10,250.00 | 10,300.00 | 10,190.00 | 10,240.00 | 9,929.96 | 28,890 |
| 2025-12-09 | 10,280.00 | 10,360.00 | 10,230.00 | 10,250.00 | 9,939.66 | 46,767 |
| 2025-12-08 | 10,260.00 | 10,340.00 | 10,240.00 | 10,280.00 | 9,968.75 | 65,845 |
| 2025-12-05 | 10,340.00 | 10,340.00 | 10,210.00 | 10,260.00 | 9,949.36 | 65,415 |
| 2025-12-04 | 10,500.00 | 10,510.00 | 10,260.00 | 10,280.00 | 9,968.75 | 84,604 |
| 2025-12-03 | 10,320.00 | 10,600.00 | 10,320.00 | 10,500.00 | 10,182.09 | 143,655 |
| 2025-12-02 | 10,390.00 | 10,390.00 | 10,160.00 | 10,240.00 | 9,929.96 | 85,331 |
| 2025-12-01 | 10,390.00 | 10,580.00 | 10,270.00 | 10,280.00 | 9,968.75 | 82,438 |
| 2025-11-28 | 10,460.00 | 10,490.00 | 10,330.00 | 10,370.00 | 10,056.03 | 87,795 |
| 2025-11-27 | 10,590.00 | 10,770.00 | 10,380.00 | 10,410.00 | 10,094.82 | 114,492 |
| 2025-11-26 | 10,620.00 | 10,740.00 | 10,540.00 | 10,660.00 | 10,337.25 | 85,468 |
| 2025-11-25 | 10,640.00 | 11,700.00 | 10,440.00 | 10,540.00 | 10,220.88 | 691,220 |
| 2025-11-24 | 10,710.00 | 10,860.00 | 10,510.00 | 10,530.00 | 10,211.18 | 117,779 |
| 2025-11-21 | 10,960.00 | 11,030.00 | 10,660.00 | 10,710.00 | 10,385.73 | 152,433 |
| 2025-11-20 | 10,690.00 | 11,120.00 | 10,600.00 | 11,010.00 | 10,676.65 | 289,274 |
| 2025-11-19 | 10,640.00 | 11,980.00 | 10,450.00 | 10,600.00 | 10,279.06 | 1,354,198 |
| 2025-11-18 | 10,820.00 | 11,500.00 | 10,380.00 | 10,440.00 | 10,123.91 | 1,008,348 |
| 2025-11-17 | 10,450.00 | 10,840.00 | 10,450.00 | 10,700.00 | 10,376.04 | 85,748 |
| 2025-11-14 | 10,630.00 | 10,740.00 | 10,450.00 | 10,450.00 | 10,133.61 | 52,773 |
| 2025-11-13 | 10,690.00 | 10,800.00 | 10,590.00 | 10,630.00 | 10,308.16 | 51,213 |
| 2025-11-12 | 10,460.00 | 10,760.00 | 10,440.00 | 10,700.00 | 10,376.04 | 50,318 |
| 2025-11-11 | 10,620.00 | 10,740.00 | 10,450.00 | 10,460.00 | 10,143.30 | 46,098 |
| 2025-11-10 | 10,300.00 | 10,650.00 | 10,300.00 | 10,620.00 | 10,298.46 | 60,170 |
| 2025-11-07 | 10,550.00 | 10,690.00 | 10,260.00 | 10,300.00 | 9,988.15 | 93,241 |
| 2025-11-06 | 10,700.00 | 10,890.00 | 10,640.00 | 10,650.00 | 10,327.55 | 55,927 |
| 2025-11-05 | 10,890.00 | 10,890.00 | 10,400.00 | 10,700.00 | 10,376.04 | 119,202 |
| 2025-11-04 | 10,950.00 | 11,040.00 | 10,790.00 | 10,890.00 | 10,560.28 | 90,156 |
| 2025-11-03 | 11,150.00 | 11,400.00 | 10,950.00 | 10,950.00 | 10,618.47 | 135,368 |
| 2025-10-31 | 11,270.00 | 11,290.00 | 11,080.00 | 11,130.00 | 10,793.02 | 91,732 |
| 2025-10-30 | 11,150.00 | 11,920.00 | 11,110.00 | 11,290.00 | 10,948.17 | 136,266 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-12-27 | 250.0000 KRW |
| 2023-12-27 | 250.0000 KRW |
| 2020-12-29 | 123.7467 KRW |
| 2019-12-27 | 120.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.