Modetour Network Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 11,510.00 | 11,630.00 | 11,510.00 | 11,600.00 | 11,600.00 | 73,730 |
| 2026-04-23 | 11,590.00 | 11,650.00 | 11,380.00 | 11,500.00 | 11,500.00 | 86,884 |
| 2026-04-22 | 11,630.00 | 11,630.00 | 11,470.00 | 11,550.00 | 11,550.00 | 59,175 |
| 2026-04-21 | 11,640.00 | 11,880.00 | 11,550.00 | 11,630.00 | 11,630.00 | 106,239 |
| 2026-04-20 | 11,700.00 | 11,720.00 | 11,520.00 | 11,610.00 | 11,610.00 | 91,657 |
| 2026-04-17 | 11,770.00 | 11,770.00 | 11,540.00 | 11,710.00 | 11,710.00 | 72,585 |
| 2026-04-16 | 11,540.00 | 11,820.00 | 11,480.00 | 11,770.00 | 11,770.00 | 117,088 |
| 2026-04-15 | 11,700.00 | 11,700.00 | 11,390.00 | 11,540.00 | 11,540.00 | 72,946 |
| 2026-04-14 | 11,300.00 | 11,390.00 | 11,150.00 | 11,370.00 | 11,370.00 | 53,789 |
| 2026-04-13 | 11,100.00 | 11,240.00 | 11,050.00 | 11,130.00 | 11,130.00 | 81,412 |
| 2026-04-10 | 11,100.00 | 11,400.00 | 11,100.00 | 11,240.00 | 11,240.00 | 109,605 |
| 2026-04-09 | 11,330.00 | 11,330.00 | 11,020.00 | 11,020.00 | 11,020.00 | 75,588 |
| 2026-04-08 | 11,250.00 | 11,420.00 | 11,130.00 | 11,340.00 | 11,340.00 | 71,081 |
| 2026-04-07 | 10,970.00 | 11,140.00 | 10,860.00 | 10,940.00 | 10,940.00 | 41,323 |
| 2026-04-06 | 11,060.00 | 11,070.00 | 10,880.00 | 10,940.00 | 10,940.00 | 46,179 |
| 2026-04-03 | 11,080.00 | 11,310.00 | 11,040.00 | 11,060.00 | 11,060.00 | 45,092 |
| 2026-04-02 | 11,360.00 | 11,420.00 | 10,970.00 | 11,070.00 | 11,070.00 | 77,803 |
| 2026-04-01 | 11,190.00 | 11,340.00 | 11,030.00 | 11,310.00 | 11,310.00 | 72,051 |
| 2026-03-31 | 10,860.00 | 11,290.00 | 10,750.00 | 10,910.00 | 10,910.00 | 111,777 |
| 2026-03-30 | 11,130.00 | 11,130.00 | 10,500.00 | 10,860.00 | 10,860.00 | 64,836 |
| 2026-03-27 | 11,050.00 | 11,230.00 | 10,990.00 | 11,210.00 | 11,210.00 | 62,600 |
| 2026-03-26 | 11,400.00 | 11,400.00 | 11,120.00 | 11,120.00 | 11,120.00 | 49,038 |
| 2026-03-25 | 11,320.00 | 11,400.00 | 11,160.00 | 11,370.00 | 11,370.00 | 50,482 |
| 2026-03-24 | 11,330.00 | 11,350.00 | 11,000.00 | 11,230.00 | 11,230.00 | 79,766 |
| 2026-03-23 | 11,600.00 | 11,600.00 | 10,970.00 | 10,990.00 | 10,990.00 | 102,660 |
| 2026-03-20 | 11,370.00 | 11,710.00 | 11,350.00 | 11,640.00 | 11,640.00 | 85,026 |
| 2026-03-19 | 11,500.00 | 11,500.00 | 11,210.00 | 11,240.00 | 11,240.00 | 98,622 |
| 2026-03-18 | 12,050.00 | 12,070.00 | 11,550.00 | 11,580.00 | 11,580.00 | 133,393 |
| 2026-03-17 | 11,480.00 | 11,850.00 | 11,430.00 | 11,720.00 | 11,720.00 | 77,324 |
| 2026-03-16 | 11,370.00 | 11,570.00 | 11,270.00 | 11,350.00 | 11,350.00 | 73,483 |
| 2026-03-13 | 11,520.00 | 11,610.00 | 11,210.00 | 11,470.00 | 11,470.00 | 85,774 |
| 2026-03-12 | 11,730.00 | 11,850.00 | 11,560.00 | 11,650.00 | 11,650.00 | 109,378 |
| 2026-03-11 | 11,920.00 | 12,190.00 | 11,700.00 | 11,780.00 | 11,780.00 | 114,742 |
| 2026-03-10 | 12,090.00 | 12,090.00 | 11,580.00 | 11,900.00 | 11,900.00 | 155,268 |
| 2026-03-09 | 11,300.00 | 11,600.00 | 11,040.00 | 11,440.00 | 11,440.00 | 149,684 |
| 2026-03-06 | 11,990.00 | 11,990.00 | 11,340.00 | 11,820.00 | 11,820.00 | 172,550 |
| 2026-03-05 | 11,630.00 | 12,070.00 | 11,500.00 | 11,680.00 | 11,680.00 | 187,505 |
| 2026-03-04 | 11,910.00 | 11,910.00 | 10,840.00 | 11,100.00 | 11,100.00 | 362,519 |
| 2026-03-03 | 12,100.00 | 12,360.00 | 11,920.00 | 12,080.00 | 12,080.00 | 319,370 |
| 2026-02-27 | 13,370.00 | 13,370.00 | 12,590.00 | 12,590.00 | 12,590.00 | 460,774 |
| 2026-02-26 | 13,610.00 | 13,850.00 | 13,350.00 | 13,400.00 | 13,400.00 | 259,753 |
| 2026-02-25 | 13,360.00 | 13,770.00 | 13,260.00 | 13,560.00 | 13,560.00 | 194,117 |
| 2026-02-24 | 13,800.00 | 13,800.00 | 13,310.00 | 13,330.00 | 13,330.00 | 203,534 |
| 2026-02-23 | 13,370.00 | 13,910.00 | 13,300.00 | 13,800.00 | 13,800.00 | 407,701 |
| 2026-02-20 | 13,600.00 | 13,800.00 | 13,250.00 | 13,300.00 | 13,300.00 | 331,070 |
| 2026-02-19 | 14,160.00 | 14,170.00 | 13,210.00 | 13,630.00 | 13,630.00 | 472,807 |
| 2026-02-13 | 14,400.00 | 14,560.00 | 13,990.00 | 14,050.00 | 14,050.00 | 439,903 |
| 2026-02-12 | 13,960.00 | 14,740.00 | 13,810.00 | 14,420.00 | 14,420.00 | 646,225 |
| 2026-02-11 | 16,620.00 | 16,850.00 | 13,650.00 | 13,810.00 | 13,810.00 | 1,833,155 |
| 2026-02-10 | 15,180.00 | 15,420.00 | 14,640.00 | 14,970.00 | 14,970.00 | 703,626 |
| 2026-02-09 | 16,680.00 | 16,900.00 | 15,120.00 | 15,120.00 | 15,120.00 | 1,161,425 |
| 2026-02-06 | 17,030.00 | 17,500.00 | 16,030.00 | 16,670.00 | 16,670.00 | 2,887,751 |
| 2026-02-05 | 12,780.00 | 16,690.00 | 12,100.00 | 16,690.00 | 16,690.00 | 4,965,946 |
| 2026-02-04 | 11,890.00 | 13,350.00 | 11,710.00 | 12,840.00 | 12,840.00 | 455,490 |
| 2026-02-03 | 11,500.00 | 11,890.00 | 11,320.00 | 11,890.00 | 11,890.00 | 170,064 |
| 2026-02-02 | 11,080.00 | 11,680.00 | 11,080.00 | 11,500.00 | 11,500.00 | 270,046 |
| 2026-01-30 | 11,210.00 | 11,410.00 | 11,090.00 | 11,300.00 | 11,300.00 | 143,880 |
| 2026-01-29 | 10,850.00 | 11,310.00 | 10,680.00 | 11,210.00 | 11,210.00 | 168,000 |
| 2026-01-28 | 10,820.00 | 10,970.00 | 10,700.00 | 10,850.00 | 10,850.00 | 101,779 |
| 2026-01-27 | 11,000.00 | 11,060.00 | 10,790.00 | 10,820.00 | 10,820.00 | 94,082 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-12-27 | 250.0000 KRW |
| 2023-12-27 | 250.0000 KRW |
| 2020-12-29 | 123.7467 KRW |
| 2019-12-27 | 120.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.