Modetour Network Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-25 | 22,000.00 | 22,200.00 | 21,600.00 | 21,650.00 | 20,134.81 | 141,655 |
| 2021-11-24 | 22,600.00 | 22,600.00 | 22,050.00 | 22,200.00 | 20,646.32 | 134,887 |
| 2021-11-23 | 22,700.00 | 23,400.00 | 22,700.00 | 22,850.00 | 21,250.82 | 112,803 |
| 2021-11-22 | 22,400.00 | 23,000.00 | 22,000.00 | 22,950.00 | 21,343.83 | 185,694 |
| 2021-11-19 | 22,200.00 | 22,800.00 | 22,050.00 | 22,750.00 | 21,157.82 | 164,624 |
| 2021-11-18 | 22,450.00 | 22,450.00 | 21,850.00 | 22,200.00 | 20,646.32 | 175,450 |
| 2021-11-17 | 23,100.00 | 23,150.00 | 22,350.00 | 22,500.00 | 20,925.32 | 250,521 |
| 2021-11-16 | 23,500.00 | 23,750.00 | 23,250.00 | 23,300.00 | 21,669.33 | 213,907 |
| 2021-11-15 | 23,650.00 | 23,900.00 | 23,250.00 | 23,900.00 | 22,227.34 | 177,901 |
| 2021-11-12 | 23,800.00 | 23,900.00 | 23,400.00 | 23,850.00 | 22,180.84 | 190,836 |
| 2021-11-11 | 23,950.00 | 24,150.00 | 23,650.00 | 24,050.00 | 22,366.84 | 136,444 |
| 2021-11-10 | 24,700.00 | 24,700.00 | 24,000.00 | 24,300.00 | 22,599.35 | 120,249 |
| 2021-11-09 | 24,750.00 | 24,800.00 | 24,100.00 | 24,700.00 | 22,971.35 | 159,849 |
| 2021-11-08 | 24,849.99 | 25,499.99 | 24,350.00 | 24,550.00 | 22,831.85 | 365,025 |
| 2021-11-05 | 24,650.00 | 24,650.00 | 23,400.00 | 23,700.00 | 22,041.34 | 310,669 |
| 2021-11-04 | 24,600.00 | 24,700.00 | 24,050.00 | 24,450.00 | 22,738.85 | 219,827 |
| 2021-11-03 | 25,799.99 | 25,849.99 | 24,400.00 | 24,450.00 | 22,738.85 | 476,638 |
| 2021-11-02 | 25,749.99 | 26,399.99 | 25,349.99 | 25,949.99 | 24,133.87 | 210,179 |
| 2021-11-01 | 25,999.99 | 26,249.99 | 25,349.99 | 25,649.99 | 23,854.86 | 144,307 |
| 2021-10-29 | 25,949.99 | 26,149.99 | 25,549.99 | 25,799.99 | 23,994.37 | 156,086 |
| 2021-10-28 | 26,499.99 | 26,799.99 | 25,799.99 | 25,949.99 | 24,133.87 | 339,461 |
| 2021-10-27 | 26,799.99 | 27,199.99 | 26,499.99 | 26,899.99 | 25,017.38 | 205,329 |
| 2021-10-26 | 26,999.99 | 26,999.99 | 26,349.99 | 26,999.99 | 25,110.38 | 361,807 |
| 2021-10-25 | 25,499.99 | 26,799.99 | 25,349.99 | 26,799.99 | 24,924.38 | 519,129 |
| 2021-10-22 | 25,349.99 | 25,599.99 | 24,949.99 | 25,049.99 | 23,296.86 | 200,579 |
| 2021-10-21 | 25,599.99 | 26,049.99 | 25,349.99 | 25,599.99 | 23,808.36 | 176,717 |
| 2021-10-20 | 26,199.99 | 26,199.99 | 25,499.99 | 25,599.99 | 23,808.36 | 302,134 |
| 2021-10-19 | 26,849.99 | 26,899.99 | 25,999.99 | 26,199.99 | 24,366.37 | 333,309 |
| 2021-10-18 | 26,849.99 | 27,299.99 | 26,649.99 | 26,849.99 | 24,970.88 | 241,658 |
| 2021-10-15 | 26,899.99 | 26,999.99 | 26,399.99 | 26,549.99 | 24,691.88 | 242,657 |
| 2021-10-14 | 26,899.99 | 26,999.99 | 26,399.99 | 26,699.99 | 24,831.38 | 351,726 |
← NewerPage 21 of 21 · 1,231 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-12-27 | 250.0000 KRW |
| 2023-12-27 | 250.0000 KRW |
| 2020-12-29 | 123.7467 KRW |
| 2019-12-27 | 120.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.