Modetour Network Inc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-25	22,000.00	22,200.00	21,600.00	21,650.00	20,134.81	141,655
2021-11-24	22,600.00	22,600.00	22,050.00	22,200.00	20,646.32	134,887
2021-11-23	22,700.00	23,400.00	22,700.00	22,850.00	21,250.82	112,803
2021-11-22	22,400.00	23,000.00	22,000.00	22,950.00	21,343.83	185,694
2021-11-19	22,200.00	22,800.00	22,050.00	22,750.00	21,157.82	164,624
2021-11-18	22,450.00	22,450.00	21,850.00	22,200.00	20,646.32	175,450
2021-11-17	23,100.00	23,150.00	22,350.00	22,500.00	20,925.32	250,521
2021-11-16	23,500.00	23,750.00	23,250.00	23,300.00	21,669.33	213,907
2021-11-15	23,650.00	23,900.00	23,250.00	23,900.00	22,227.34	177,901
2021-11-12	23,800.00	23,900.00	23,400.00	23,850.00	22,180.84	190,836
2021-11-11	23,950.00	24,150.00	23,650.00	24,050.00	22,366.84	136,444
2021-11-10	24,700.00	24,700.00	24,000.00	24,300.00	22,599.35	120,249
2021-11-09	24,750.00	24,800.00	24,100.00	24,700.00	22,971.35	159,849
2021-11-08	24,849.99	25,499.99	24,350.00	24,550.00	22,831.85	365,025
2021-11-05	24,650.00	24,650.00	23,400.00	23,700.00	22,041.34	310,669
2021-11-04	24,600.00	24,700.00	24,050.00	24,450.00	22,738.85	219,827
2021-11-03	25,799.99	25,849.99	24,400.00	24,450.00	22,738.85	476,638
2021-11-02	25,749.99	26,399.99	25,349.99	25,949.99	24,133.87	210,179
2021-11-01	25,999.99	26,249.99	25,349.99	25,649.99	23,854.86	144,307
2021-10-29	25,949.99	26,149.99	25,549.99	25,799.99	23,994.37	156,086
2021-10-28	26,499.99	26,799.99	25,799.99	25,949.99	24,133.87	339,461
2021-10-27	26,799.99	27,199.99	26,499.99	26,899.99	25,017.38	205,329
2021-10-26	26,999.99	26,999.99	26,349.99	26,999.99	25,110.38	361,807

← NewerPage 21 of 21 · 1,223 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.