Modetour Network Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 8,340.00 | 8,860.00 | 8,340.00 | 8,550.00 | 8,550.00 | 42,110 |
| 2026-07-23 | 8,400.00 | 8,640.00 | 8,110.00 | 8,640.00 | 8,640.00 | 33,587 |
| 2026-07-22 | 8,250.00 | 8,360.00 | 8,170.00 | 8,290.00 | 8,290.00 | 23,537 |
| 2026-07-21 | 8,170.00 | 8,180.00 | 8,020.00 | 8,150.00 | 8,150.00 | 36,929 |
| 2026-07-20 | 8,290.00 | 8,330.00 | 8,090.00 | 8,170.00 | 8,170.00 | 18,389 |
| 2026-07-16 | 8,250.00 | 8,300.00 | 8,050.00 | 8,290.00 | 8,290.00 | 24,097 |
| 2026-07-15 | 8,340.00 | 8,430.00 | 8,160.00 | 8,300.00 | 8,300.00 | 29,824 |
| 2026-07-14 | 8,450.00 | 8,450.00 | 8,210.00 | 8,210.00 | 8,210.00 | 40,404 |
| 2026-07-13 | 8,430.00 | 8,650.00 | 8,320.00 | 8,450.00 | 8,450.00 | 57,151 |
| 2026-07-10 | 8,190.00 | 8,500.00 | 8,190.00 | 8,350.00 | 8,350.00 | 38,788 |
| 2026-07-09 | 8,210.00 | 8,420.00 | 8,000.00 | 8,180.00 | 8,180.00 | 53,798 |
| 2026-07-08 | 8,120.00 | 8,750.00 | 8,120.00 | 8,250.00 | 8,250.00 | 48,059 |
| 2026-07-07 | 8,350.00 | 8,490.00 | 8,260.00 | 8,330.00 | 8,330.00 | 34,262 |
| 2026-07-06 | 8,300.00 | 8,500.00 | 8,240.00 | 8,410.00 | 8,410.00 | 26,333 |
| 2026-07-03 | 8,300.00 | 8,390.00 | 8,120.00 | 8,340.00 | 8,340.00 | 33,607 |
| 2026-07-02 | 8,510.00 | 8,620.00 | 8,230.00 | 8,290.00 | 8,290.00 | 73,954 |
| 2026-07-01 | 8,600.00 | 8,600.00 | 8,110.00 | 8,470.00 | 8,470.00 | 29,067 |
| 2026-06-30 | 8,650.00 | 8,690.00 | 8,320.00 | 8,410.00 | 8,410.00 | 35,085 |
| 2026-06-29 | 8,090.00 | 8,640.00 | 7,690.00 | 8,640.00 | 8,640.00 | 35,333 |
| 2026-06-26 | 8,160.00 | 8,200.00 | 7,920.00 | 8,090.00 | 8,090.00 | 78,670 |
| 2026-06-25 | 8,290.00 | 8,500.00 | 8,150.00 | 8,170.00 | 8,170.00 | 61,487 |
| 2026-06-24 | 8,540.00 | 8,580.00 | 7,880.00 | 8,280.00 | 8,280.00 | 74,224 |
| 2026-06-23 | 8,740.00 | 8,770.00 | 8,370.00 | 8,380.00 | 8,380.00 | 90,815 |
| 2026-06-22 | 8,990.00 | 9,010.00 | 8,630.00 | 8,740.00 | 8,740.00 | 69,238 |
| 2026-06-19 | 9,170.00 | 9,220.00 | 8,860.00 | 9,040.00 | 9,040.00 | 78,562 |
| 2026-06-18 | 9,660.00 | 9,660.00 | 9,210.00 | 9,250.00 | 9,250.00 | 51,646 |
| 2026-06-17 | 9,620.00 | 9,800.00 | 9,590.00 | 9,660.00 | 9,660.00 | 53,374 |
| 2026-06-16 | 9,900.00 | 9,900.00 | 9,560.00 | 9,600.00 | 9,600.00 | 67,506 |
| 2026-06-15 | 9,400.00 | 9,910.00 | 9,400.00 | 9,630.00 | 9,630.00 | 81,070 |
| 2026-06-12 | 9,160.00 | 9,320.00 | 8,910.00 | 9,170.00 | 9,170.00 | 40,804 |
| 2026-06-11 | 8,880.00 | 8,970.00 | 8,810.00 | 8,890.00 | 8,890.00 | 19,563 |
| 2026-06-10 | 8,960.00 | 9,000.00 | 8,730.00 | 8,900.00 | 8,900.00 | 54,384 |
| 2026-06-09 | 8,470.00 | 8,990.00 | 8,470.00 | 8,960.00 | 8,960.00 | 49,998 |
| 2026-06-08 | 8,830.00 | 8,890.00 | 8,470.00 | 8,470.00 | 8,470.00 | 171,966 |
| 2026-06-05 | 8,960.00 | 9,180.00 | 8,840.00 | 9,060.00 | 9,060.00 | 70,276 |
| 2026-06-04 | 8,960.00 | 9,490.00 | 8,920.00 | 9,030.00 | 9,030.00 | 57,550 |
| 2026-06-02 | 9,030.00 | 9,230.00 | 8,920.00 | 8,960.00 | 8,960.00 | 157,842 |
| 2026-06-01 | 9,580.00 | 9,580.00 | 9,200.00 | 9,240.00 | 9,240.00 | 120,097 |
| 2026-05-29 | 9,780.00 | 9,840.00 | 9,510.00 | 9,580.00 | 9,580.00 | 88,138 |
| 2026-05-28 | 9,810.00 | 9,880.00 | 9,570.00 | 9,750.00 | 9,750.00 | 88,107 |
| 2026-05-27 | 10,000.00 | 10,000.00 | 9,740.00 | 9,800.00 | 9,800.00 | 133,126 |
| 2026-05-26 | 10,270.00 | 10,400.00 | 9,980.00 | 9,990.00 | 9,990.00 | 108,464 |
| 2026-05-22 | 9,920.00 | 10,210.00 | 9,920.00 | 10,100.00 | 10,100.00 | 64,731 |
| 2026-05-21 | 9,940.00 | 10,120.00 | 9,810.00 | 9,890.00 | 9,890.00 | 109,191 |
| 2026-05-20 | 9,990.00 | 10,000.00 | 9,800.00 | 9,800.00 | 9,800.00 | 76,197 |
| 2026-05-19 | 10,010.00 | 10,330.00 | 10,010.00 | 10,040.00 | 10,040.00 | 73,118 |
| 2026-05-18 | 10,000.00 | 10,190.00 | 9,850.00 | 10,190.00 | 10,190.00 | 92,746 |
| 2026-05-15 | 10,340.00 | 10,510.00 | 10,100.00 | 10,100.00 | 10,100.00 | 125,728 |
| 2026-05-14 | 10,000.00 | 10,370.00 | 10,000.00 | 10,340.00 | 10,340.00 | 92,974 |
| 2026-05-13 | 10,420.00 | 10,470.00 | 10,070.00 | 10,120.00 | 10,120.00 | 88,264 |
| 2026-05-12 | 10,720.00 | 10,750.00 | 10,230.00 | 10,410.00 | 10,410.00 | 213,484 |
| 2026-05-11 | 11,160.00 | 11,160.00 | 10,750.00 | 10,750.00 | 10,750.00 | 133,707 |
| 2026-05-08 | 11,200.00 | 11,350.00 | 11,110.00 | 11,160.00 | 11,160.00 | 88,134 |
| 2026-05-07 | 11,100.00 | 11,460.00 | 11,070.00 | 11,200.00 | 11,200.00 | 192,940 |
| 2026-05-06 | 11,470.00 | 11,470.00 | 10,890.00 | 10,970.00 | 10,970.00 | 206,514 |
| 2026-05-04 | 11,420.00 | 11,610.00 | 11,340.00 | 11,410.00 | 11,410.00 | 123,395 |
| 2026-04-30 | 11,470.00 | 11,610.00 | 11,370.00 | 11,390.00 | 11,390.00 | 79,971 |
| 2026-04-29 | 11,600.00 | 11,610.00 | 11,450.00 | 11,560.00 | 11,560.00 | 67,732 |
| 2026-04-28 | 11,580.00 | 11,580.00 | 11,470.00 | 11,510.00 | 11,510.00 | 68,311 |
| 2026-04-27 | 11,690.00 | 11,700.00 | 11,520.00 | 11,580.00 | 11,580.00 | 74,768 |
← NewerPage 2 of 2 · 120 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-12-27 | 250.0000 KRW |
| 2023-12-27 | 250.0000 KRW |
| 2020-12-29 | 123.7467 KRW |
| 2019-12-27 | 120.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.