See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.81▲ 0.20%Gold spot3,994▼ 0.75%WTI100.53▼ 2.65%
← 065370.KQ stock page

WISE iTech Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-232,890.002,890.002,730.002,820.002,820.004,456
2026-10-222,915.002,935.002,800.002,830.002,830.005,419
2026-10-212,885.002,960.002,835.002,890.002,890.003,877
2026-10-202,875.002,960.002,850.002,890.002,890.002,564
2026-10-192,870.002,920.002,810.002,900.002,900.004,670
2026-10-162,830.002,900.002,805.002,900.002,900.006,978
2026-10-152,845.003,000.002,740.002,830.002,830.0011,065
2026-10-142,940.003,000.002,810.002,985.002,985.003,440
2026-10-132,805.002,965.002,755.002,810.002,810.0012,110
2026-10-123,170.003,170.002,965.002,985.002,985.008,029
2026-10-083,240.003,240.003,015.003,120.003,120.0014,290
2026-10-073,040.003,170.003,020.003,170.003,170.0017,594
2026-10-063,000.003,055.002,960.003,020.003,020.0016,898
2026-10-022,980.002,995.002,930.002,990.002,990.006,381
2026-10-012,870.002,980.002,870.002,945.002,945.005,919
2026-09-302,900.002,960.002,860.002,870.002,870.003,089
2026-09-292,855.002,935.002,810.002,875.002,875.003,507
2026-09-282,950.002,950.002,875.002,935.002,935.005,207
2026-09-232,915.002,980.002,890.002,950.002,950.005,108
2026-09-223,040.003,040.002,800.002,920.002,920.0010,815
2026-09-212,915.002,970.002,900.002,960.002,960.003,433
2026-09-183,000.003,000.002,930.002,970.002,970.002,162
2026-09-172,900.002,980.002,845.002,975.002,975.005,029
2026-09-162,925.002,925.002,845.002,900.002,900.002,631
2026-09-152,935.002,935.002,855.002,925.002,925.004,637
2026-09-142,910.002,950.002,800.002,935.002,935.001,634
2026-09-113,005.003,005.002,900.002,950.002,950.005,534
2026-09-103,020.003,050.002,900.003,005.003,005.002,995
2026-09-093,010.003,040.002,965.003,020.003,020.004,671
2026-09-082,955.003,015.002,865.003,010.003,010.008,040
2026-09-072,965.002,985.002,875.002,955.002,955.007,489
2026-09-042,900.002,980.002,890.002,965.002,965.009,507
2026-09-032,815.002,950.002,795.002,900.002,900.0016,167
2026-09-022,855.002,855.002,790.002,835.002,835.004,379
2026-09-012,845.002,875.002,710.002,860.002,860.0012,038
2026-08-312,775.002,865.002,695.002,845.002,845.0010,947
2026-08-282,820.002,820.002,740.002,780.002,780.0010,530
2026-08-272,700.002,830.002,700.002,820.002,820.0016,652
2026-08-262,660.002,820.002,610.002,700.002,700.0021,137
2026-08-252,600.002,700.002,505.002,660.002,660.0017,969
2026-08-242,605.002,685.002,570.002,600.002,600.0014,544
2026-08-212,710.002,780.002,530.002,555.002,555.0022,615
2026-08-202,710.002,825.002,605.002,760.002,760.0023,831
2026-08-192,790.002,830.002,535.002,700.002,700.0028,348
2026-08-182,995.002,995.002,740.002,750.002,750.0045,977
2026-08-143,110.003,110.002,955.002,995.002,995.0013,573
2026-08-133,265.003,265.003,035.003,050.003,050.0028,403
2026-08-123,225.003,295.003,205.003,265.003,265.007,185
2026-08-113,250.003,250.003,140.003,225.003,225.005,783
2026-08-103,270.003,295.003,085.003,170.003,170.007,596
2026-08-073,320.003,320.003,055.003,175.003,175.009,971
2026-08-063,190.003,295.003,120.003,220.003,220.0012,232
2026-08-053,170.003,250.003,030.003,165.003,165.0027,566
2026-08-043,060.003,320.003,050.003,200.003,200.0016,731
2026-08-032,835.003,085.002,795.003,050.003,050.0014,003
2026-07-312,850.002,850.002,715.002,835.002,835.0015,671
2026-07-302,390.002,770.002,390.002,710.002,710.0022,057
2026-07-293,005.003,015.002,625.002,630.002,630.0050,410
2026-07-283,000.003,025.002,910.003,005.003,005.0012,882
2026-07-272,940.003,175.002,935.003,030.003,030.0029,208
Page 1 of 1 · 60 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29150.0000 KRW
2024-12-27150.0000 KRW
2023-12-27150.0000 KRW
2022-12-28150.0000 KRW
2021-12-29150.0000 KRW
2020-12-29150.0001 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.