See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.81▲ 0.20%Gold spot3,994▼ 0.75%WTI100.53▼ 2.65%
← 065370.KQ stock page

WISE iTech Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-232,890.002,890.002,730.002,820.002,820.004,456
2026-10-222,915.002,935.002,800.002,830.002,830.005,419
2026-10-212,885.002,960.002,835.002,890.002,890.003,877
2026-10-202,875.002,960.002,850.002,890.002,890.002,564
2026-10-192,870.002,920.002,810.002,900.002,900.004,670
2026-10-162,830.002,900.002,805.002,900.002,900.006,978
2026-10-152,845.003,000.002,740.002,830.002,830.0011,065
2026-10-142,940.003,000.002,810.002,985.002,985.003,440
2026-10-132,805.002,965.002,755.002,810.002,810.0012,110
2026-10-123,170.003,170.002,965.002,985.002,985.008,029
2026-10-083,240.003,240.003,015.003,120.003,120.0014,290
2026-10-073,040.003,170.003,020.003,170.003,170.0017,594
2026-10-063,000.003,055.002,960.003,020.003,020.0016,898
2026-10-022,980.002,995.002,930.002,990.002,990.006,381
2026-10-012,870.002,980.002,870.002,945.002,945.005,919
2026-09-302,900.002,960.002,860.002,870.002,870.003,089
2026-09-292,855.002,935.002,810.002,875.002,875.003,507
2026-09-282,950.002,950.002,875.002,935.002,935.005,207
Page 1 of 1 · 18 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29150.0000 KRW
2024-12-27150.0000 KRW
2023-12-27150.0000 KRW
2022-12-28150.0000 KRW
2021-12-29150.0000 KRW
2020-12-29150.0001 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.