See inside every stock. Pro
WatchlistPro
S&P 5007,677▲ 0.70%Nasdaq26,169▲ 0.82%Dow Jones52,362▲ 0.28%Nasdaq 10029,273▲ 1.09%VIX18.39▼ 5.45%US Dollar102.01▲ 0.20%Gold spot3,994▼ 0.75%WTI100.97▼ 0.78%
← 065370.KQ stock page

WISE iTech Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-11-014,410.004,410.004,255.004,260.004,025.687,161
2024-10-314,320.004,370.004,230.004,360.004,120.187,773
2024-10-304,375.004,410.004,330.004,360.004,120.184,633
2024-10-294,425.004,425.004,310.004,375.004,134.366,802
2024-10-284,370.004,575.004,370.004,410.004,167.437,921
2024-10-254,435.004,435.004,400.004,410.004,167.436,004
2024-10-244,450.004,500.004,435.004,435.004,191.062,719
2024-10-234,450.004,540.004,450.004,510.004,261.934,555
2024-10-224,465.004,510.004,450.004,500.004,252.484,285
2024-10-214,460.004,535.004,460.004,510.004,261.932,263
2024-10-184,545.004,545.004,465.004,505.004,257.216,013
2024-10-174,690.004,690.004,500.004,500.004,252.4822,931
2024-10-164,710.004,740.004,585.004,585.004,332.814,797
2024-10-154,830.004,830.004,655.004,670.004,413.1311,809
2024-10-144,800.004,825.004,745.004,790.004,526.532,301
2024-10-114,815.004,815.004,715.004,800.004,535.983,825
2024-10-104,765.004,815.004,730.004,780.004,517.086,315
2024-10-084,770.004,800.004,700.004,765.004,502.917,762
2024-10-074,780.004,780.004,650.004,770.004,507.637,313
2024-10-044,655.004,820.004,655.004,675.004,417.864,572
2024-10-024,705.004,715.004,620.004,700.004,441.487,027
2024-09-304,910.004,910.004,705.004,720.004,460.3813,925
2024-09-274,715.005,100.004,640.004,840.004,573.78101,745
2024-09-264,630.004,700.004,590.004,700.004,441.487,965
2024-09-254,585.004,630.004,585.004,605.004,351.714,376
2024-09-244,545.004,590.004,545.004,585.004,332.813,327
2024-09-234,560.004,560.004,500.004,545.004,295.018,604
2024-09-204,560.004,560.004,510.004,560.004,309.185,837
2024-09-194,635.004,635.004,500.004,500.004,252.488,015
2024-09-134,540.004,650.004,450.004,635.004,380.067,452
2024-09-124,450.004,540.004,405.004,500.004,252.4810,452
2024-09-114,410.004,590.004,400.004,450.004,205.237,920
2024-09-104,500.004,575.004,425.004,450.004,205.237,983
2024-09-094,465.004,515.004,365.004,500.004,252.487,532
2024-09-064,800.004,800.004,395.004,520.004,271.3837,316
2024-09-054,780.004,920.004,505.004,920.004,649.3841,714
2024-09-044,945.005,040.004,780.004,780.004,517.0826,296
2024-09-035,150.005,150.005,000.005,100.004,819.487,002
2024-09-025,250.005,300.005,000.005,000.004,724.9827,101
2024-08-305,060.005,150.005,000.005,000.004,724.988,819
2024-08-295,180.005,190.005,000.005,120.004,838.3817,423
2024-08-285,120.005,590.004,980.005,150.004,866.73138,088
2024-08-274,730.005,210.004,715.005,000.004,724.9897,817
2024-08-264,820.004,840.004,700.004,730.004,469.837,998
2024-08-234,825.004,890.004,775.004,865.004,597.416,537
2024-08-224,835.004,965.004,835.004,870.004,602.134,976
2024-08-214,975.004,980.004,600.004,835.004,569.0620,344
2024-08-204,870.005,160.004,760.004,925.004,654.1119,382
2024-08-194,905.004,930.004,830.004,870.004,602.134,614
2024-08-164,920.004,920.004,840.004,875.004,606.8612,891
2024-08-144,855.004,985.004,800.004,860.004,592.6814,479
2024-08-134,850.004,850.004,785.004,835.004,569.068,740
2024-08-124,750.004,990.004,750.004,850.004,583.233,786
2024-08-094,675.004,825.004,675.004,750.004,488.7310,628
2024-08-084,840.004,860.004,670.004,725.004,465.1114,954
2024-08-074,675.005,250.004,610.004,840.004,573.78112,997
2024-08-064,240.004,690.004,240.004,570.004,318.6357,869
2024-08-055,520.005,520.004,470.004,470.004,224.1362,556
2024-08-025,520.005,580.005,450.005,580.005,273.089,590
2024-08-015,560.005,650.005,520.005,580.005,273.0816,301
← NewerPage 9 of 21 · 1,231 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29150.0000 KRW
2024-12-27150.0000 KRW
2023-12-27150.0000 KRW
2022-12-28150.0000 KRW
2021-12-29150.0000 KRW
2020-12-29150.0001 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.