WISE iTech Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-04 | 6,100.00 | 6,180.00 | 5,930.00 | 6,100.00 | 5,933.03 | 149,874 |
| 2025-02-03 | 5,600.00 | 6,290.00 | 5,400.00 | 6,100.00 | 5,933.03 | 549,265 |
| 2025-01-31 | 5,280.00 | 6,270.00 | 5,030.00 | 5,670.00 | 5,514.80 | 710,542 |
| 2025-01-24 | 5,550.00 | 5,710.00 | 5,380.00 | 5,380.00 | 5,232.74 | 170,740 |
| 2025-01-23 | 5,730.00 | 5,850.00 | 5,560.00 | 5,580.00 | 5,427.26 | 62,938 |
| 2025-01-22 | 5,330.00 | 5,840.00 | 5,310.00 | 5,660.00 | 5,505.07 | 141,232 |
| 2025-01-21 | 5,410.00 | 5,410.00 | 5,240.00 | 5,270.00 | 5,125.75 | 44,060 |
| 2025-01-20 | 5,340.00 | 5,530.00 | 5,170.00 | 5,280.00 | 5,135.47 | 103,197 |
| 2025-01-17 | 5,600.00 | 5,670.00 | 5,350.00 | 5,400.00 | 5,252.19 | 116,358 |
| 2025-01-16 | 5,360.00 | 5,730.00 | 5,360.00 | 5,730.00 | 5,573.16 | 171,761 |
| 2025-01-15 | 5,450.00 | 6,490.00 | 5,220.00 | 5,390.00 | 5,242.46 | 1,109,057 |
| 2025-01-14 | 5,200.00 | 5,350.00 | 5,140.00 | 5,240.00 | 5,096.57 | 57,482 |
| 2025-01-13 | 5,440.00 | 5,550.00 | 5,210.00 | 5,220.00 | 5,077.12 | 64,391 |
| 2025-01-10 | 5,590.00 | 5,640.00 | 5,410.00 | 5,500.00 | 5,349.45 | 71,835 |
| 2025-01-09 | 5,700.00 | 5,700.00 | 5,350.00 | 5,600.00 | 5,446.72 | 123,981 |
| 2025-01-08 | 5,940.00 | 6,030.00 | 5,750.00 | 5,770.00 | 5,612.06 | 103,305 |
| 2025-01-07 | 5,800.00 | 6,080.00 | 5,750.00 | 6,000.00 | 5,835.77 | 93,937 |
| 2025-01-06 | 5,980.00 | 6,050.00 | 5,800.00 | 5,800.00 | 5,641.24 | 126,949 |
| 2025-01-03 | 6,420.00 | 6,500.00 | 5,870.00 | 6,100.00 | 5,933.03 | 321,227 |
| 2025-01-02 | 5,810.00 | 6,640.00 | 5,620.00 | 6,340.00 | 6,166.46 | 503,251 |
| 2024-12-30 | 5,360.00 | 5,650.00 | 5,220.00 | 5,590.00 | 5,436.99 | 150,342 |
| 2024-12-27 | 5,290.00 | 5,420.00 | 5,070.00 | 5,420.00 | 5,271.64 | 90,357 |
| 2024-12-26 | 5,350.00 | 5,700.00 | 5,190.00 | 5,280.00 | 4,989.58 | 190,106 |
| 2024-12-24 | 5,540.00 | 5,900.00 | 5,430.00 | 5,440.00 | 5,140.78 | 293,279 |
| 2024-12-23 | 5,320.00 | 5,840.00 | 4,985.00 | 5,800.00 | 5,480.98 | 500,668 |
| 2024-12-20 | 5,600.00 | 6,000.00 | 5,060.00 | 5,530.00 | 5,225.83 | 576,925 |
| 2024-12-19 | 5,690.00 | 5,740.00 | 5,350.00 | 5,470.00 | 5,169.13 | 356,765 |
| 2024-12-18 | 5,910.00 | 6,030.00 | 5,490.00 | 5,970.00 | 5,641.63 | 503,966 |
| 2024-12-17 | 7,060.00 | 7,060.00 | 6,050.00 | 6,150.00 | 5,811.73 | 926,462 |
| 2024-12-16 | 8,160.00 | 8,330.00 | 7,370.00 | 7,650.00 | 7,229.22 | 2,476,250 |
| 2024-12-13 | 8,390.00 | 9,580.00 | 7,260.00 | 7,630.00 | 7,210.32 | 4,636,355 |
| 2024-12-12 | 7,630.00 | 7,630.00 | 7,130.00 | 7,630.00 | 7,210.32 | 830,806 |
| 2024-12-11 | 5,320.00 | 5,870.00 | 5,010.00 | 5,870.00 | 5,547.13 | 489,703 |
| 2024-12-10 | 4,145.00 | 4,520.00 | 4,120.00 | 4,520.00 | 4,271.38 | 48,194 |
| 2024-12-09 | 4,385.00 | 4,390.00 | 3,985.00 | 4,120.00 | 3,893.38 | 31,261 |
| 2024-12-06 | 4,740.00 | 4,840.00 | 3,970.00 | 4,495.00 | 4,247.76 | 51,603 |
| 2024-12-05 | 4,695.00 | 4,940.00 | 4,600.00 | 4,750.00 | 4,488.73 | 30,133 |
| 2024-12-04 | 4,985.00 | 5,040.00 | 4,600.00 | 4,670.00 | 4,413.13 | 52,515 |
| 2024-12-03 | 5,170.00 | 5,180.00 | 5,040.00 | 5,130.00 | 4,847.83 | 38,261 |
| 2024-12-02 | 5,230.00 | 5,750.00 | 5,030.00 | 5,130.00 | 4,847.83 | 207,083 |
| 2024-11-29 | 4,860.00 | 5,610.00 | 4,675.00 | 5,290.00 | 4,999.03 | 312,556 |
| 2024-11-28 | 4,950.00 | 4,990.00 | 4,660.00 | 4,860.00 | 4,592.68 | 98,551 |
| 2024-11-27 | 4,165.00 | 5,330.00 | 4,165.00 | 4,950.00 | 4,677.73 | 430,175 |
| 2024-11-26 | 4,010.00 | 4,180.00 | 4,005.00 | 4,165.00 | 3,935.91 | 21,999 |
| 2024-11-25 | 4,015.00 | 4,045.00 | 3,955.00 | 4,010.00 | 3,789.44 | 13,249 |
| 2024-11-22 | 4,015.00 | 4,070.00 | 3,985.00 | 4,015.00 | 3,794.16 | 9,827 |
| 2024-11-21 | 4,040.00 | 4,115.00 | 4,025.00 | 4,075.00 | 3,850.86 | 7,901 |
| 2024-11-20 | 4,080.00 | 4,150.00 | 4,060.00 | 4,145.00 | 3,917.01 | 5,199 |
| 2024-11-19 | 4,235.00 | 4,235.00 | 4,070.00 | 4,120.00 | 3,893.38 | 10,267 |
| 2024-11-18 | 3,940.00 | 4,290.00 | 3,925.00 | 4,075.00 | 3,850.86 | 36,335 |
| 2024-11-15 | 3,800.00 | 3,935.00 | 3,795.00 | 3,935.00 | 3,718.56 | 19,964 |
| 2024-11-14 | 4,070.00 | 4,070.00 | 3,760.00 | 3,945.00 | 3,728.01 | 24,788 |
| 2024-11-13 | 3,960.00 | 4,130.00 | 3,890.00 | 4,070.00 | 3,846.13 | 19,056 |
| 2024-11-12 | 4,215.00 | 4,290.00 | 3,970.00 | 3,990.00 | 3,770.54 | 21,226 |
| 2024-11-11 | 4,400.00 | 4,400.00 | 4,210.00 | 4,270.00 | 4,035.13 | 5,475 |
| 2024-11-08 | 4,365.00 | 4,400.00 | 4,320.00 | 4,360.00 | 4,120.18 | 4,914 |
| 2024-11-07 | 4,345.00 | 4,450.00 | 4,280.00 | 4,365.00 | 4,124.91 | 10,230 |
| 2024-11-06 | 4,340.00 | 4,450.00 | 4,300.00 | 4,350.00 | 4,110.73 | 4,400 |
| 2024-11-05 | 4,300.00 | 4,390.00 | 4,280.00 | 4,335.00 | 4,096.56 | 5,907 |
| 2024-11-04 | 4,265.00 | 4,335.00 | 4,265.00 | 4,300.00 | 4,063.48 | 10,559 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 150.0000 KRW |
| 2024-12-27 | 150.0000 KRW |
| 2023-12-27 | 150.0000 KRW |
| 2022-12-28 | 150.0000 KRW |
| 2021-12-29 | 150.0000 KRW |
| 2020-12-29 | 150.0001 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.