WISE iTech Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-30 | 7,330.00 | 7,520.00 | 7,080.00 | 7,080.00 | 6,886.20 | 43,916 |
| 2025-07-29 | 7,330.00 | 7,700.00 | 7,250.00 | 7,340.00 | 7,139.09 | 75,666 |
| 2025-07-28 | 7,370.00 | 7,470.00 | 7,280.00 | 7,290.00 | 7,090.46 | 25,180 |
| 2025-07-25 | 7,350.00 | 7,450.00 | 7,250.00 | 7,360.00 | 7,158.54 | 39,233 |
| 2025-07-24 | 7,470.00 | 7,560.00 | 7,200.00 | 7,320.00 | 7,119.64 | 59,268 |
| 2025-07-23 | 7,450.00 | 7,520.00 | 7,380.00 | 7,420.00 | 7,216.90 | 34,502 |
| 2025-07-22 | 7,550.00 | 7,600.00 | 7,420.00 | 7,510.00 | 7,304.43 | 35,460 |
| 2025-07-21 | 7,560.00 | 7,600.00 | 7,450.00 | 7,550.00 | 7,343.34 | 29,005 |
| 2025-07-18 | 7,470.00 | 7,550.00 | 7,400.00 | 7,530.00 | 7,323.89 | 28,397 |
| 2025-07-17 | 7,530.00 | 7,590.00 | 7,370.00 | 7,500.00 | 7,294.71 | 40,835 |
| 2025-07-16 | 8,000.00 | 8,010.00 | 7,400.00 | 7,520.00 | 7,314.16 | 110,713 |
| 2025-07-15 | 7,870.00 | 7,970.00 | 7,760.00 | 7,910.00 | 7,693.49 | 27,123 |
| 2025-07-14 | 8,290.00 | 8,290.00 | 7,820.00 | 7,840.00 | 7,625.40 | 57,443 |
| 2025-07-11 | 7,830.00 | 8,150.00 | 7,750.00 | 8,150.00 | 7,926.92 | 47,226 |
| 2025-07-10 | 7,800.00 | 7,970.00 | 7,730.00 | 7,830.00 | 7,615.68 | 30,794 |
| 2025-07-09 | 7,940.00 | 7,940.00 | 7,710.00 | 7,800.00 | 7,586.50 | 61,033 |
| 2025-07-08 | 7,880.00 | 8,040.00 | 7,780.00 | 7,930.00 | 7,712.94 | 34,512 |
| 2025-07-07 | 7,990.00 | 7,990.00 | 7,800.00 | 7,920.00 | 7,703.21 | 29,722 |
| 2025-07-04 | 8,140.00 | 8,210.00 | 7,870.00 | 7,930.00 | 7,712.94 | 47,631 |
| 2025-07-03 | 7,950.00 | 8,230.00 | 7,890.00 | 8,140.00 | 7,917.19 | 49,390 |
| 2025-07-02 | 8,080.00 | 8,170.00 | 7,900.00 | 7,930.00 | 7,712.94 | 74,804 |
| 2025-07-01 | 8,200.00 | 8,450.00 | 8,120.00 | 8,150.00 | 7,926.92 | 67,908 |
| 2025-06-30 | 8,210.00 | 8,410.00 | 8,120.00 | 8,350.00 | 8,121.44 | 40,364 |
| 2025-06-27 | 8,410.00 | 8,640.00 | 8,200.00 | 8,210.00 | 7,985.27 | 69,973 |
| 2025-06-26 | 8,700.00 | 8,830.00 | 8,440.00 | 8,440.00 | 8,208.98 | 101,302 |
| 2025-06-25 | 9,110.00 | 9,110.00 | 8,730.00 | 8,730.00 | 8,491.04 | 86,757 |
| 2025-06-24 | 9,040.00 | 9,280.00 | 8,920.00 | 9,120.00 | 8,870.37 | 91,558 |
| 2025-06-23 | 9,040.00 | 9,100.00 | 8,700.00 | 8,960.00 | 8,714.74 | 122,759 |
| 2025-06-20 | 9,150.00 | 9,240.00 | 8,740.00 | 9,110.00 | 8,860.64 | 116,153 |
| 2025-06-19 | 9,530.00 | 9,550.00 | 8,970.00 | 9,140.00 | 8,889.82 | 199,848 |
| 2025-06-18 | 8,600.00 | 9,600.00 | 8,550.00 | 9,570.00 | 9,308.05 | 461,922 |
| 2025-06-17 | 8,650.00 | 8,950.00 | 8,510.00 | 8,690.00 | 8,452.14 | 178,470 |
| 2025-06-16 | 8,560.00 | 8,970.00 | 8,450.00 | 8,750.00 | 8,510.49 | 174,504 |
| 2025-06-13 | 9,170.00 | 9,290.00 | 8,490.00 | 8,610.00 | 8,374.32 | 271,573 |
| 2025-06-12 | 9,920.00 | 9,920.00 | 9,150.00 | 9,170.00 | 8,919.00 | 361,352 |
| 2025-06-11 | 9,910.00 | 10,190.00 | 9,270.00 | 9,980.00 | 9,706.82 | 615,450 |
| 2025-06-10 | 9,050.00 | 11,200.00 | 8,400.00 | 9,910.00 | 9,638.74 | 4,365,824 |
| 2025-06-09 | 7,960.00 | 8,800.00 | 7,950.00 | 8,780.00 | 8,539.67 | 262,121 |
| 2025-06-05 | 7,890.00 | 8,230.00 | 7,770.00 | 7,950.00 | 7,732.39 | 138,067 |
| 2025-06-04 | 8,120.00 | 8,290.00 | 7,450.00 | 7,890.00 | 7,674.03 | 240,886 |
| 2025-06-02 | 7,530.00 | 7,850.00 | 7,350.00 | 7,850.00 | 7,635.13 | 136,228 |
| 2025-05-30 | 8,000.00 | 8,010.00 | 7,460.00 | 7,560.00 | 7,353.07 | 111,579 |
| 2025-05-29 | 7,840.00 | 8,390.00 | 7,810.00 | 7,810.00 | 7,596.22 | 155,326 |
| 2025-05-28 | 7,500.00 | 8,180.00 | 7,330.00 | 7,830.00 | 7,615.68 | 221,120 |
| 2025-05-27 | 7,910.00 | 8,060.00 | 7,380.00 | 7,380.00 | 7,177.99 | 84,210 |
| 2025-05-26 | 7,780.00 | 8,100.00 | 7,650.00 | 7,910.00 | 7,693.49 | 72,456 |
| 2025-05-23 | 7,820.00 | 8,320.00 | 7,750.00 | 7,750.00 | 7,537.87 | 106,077 |
| 2025-05-22 | 8,210.00 | 8,250.00 | 7,690.00 | 7,830.00 | 7,615.68 | 170,838 |
| 2025-05-21 | 8,250.00 | 8,800.00 | 8,110.00 | 8,400.00 | 8,170.07 | 145,940 |
| 2025-05-20 | 8,060.00 | 8,500.00 | 8,060.00 | 8,110.00 | 7,888.01 | 138,221 |
| 2025-05-19 | 8,520.00 | 8,600.00 | 8,160.00 | 8,240.00 | 8,014.45 | 128,598 |
| 2025-05-16 | 9,090.00 | 9,090.00 | 8,390.00 | 8,520.00 | 8,286.79 | 214,047 |
| 2025-05-15 | 9,650.00 | 9,650.00 | 8,960.00 | 9,120.00 | 8,870.37 | 186,231 |
| 2025-05-14 | 9,700.00 | 9,910.00 | 9,190.00 | 9,550.00 | 9,288.59 | 176,110 |
| 2025-05-13 | 10,080.00 | 10,190.00 | 9,560.00 | 9,600.00 | 9,337.23 | 201,155 |
| 2025-05-12 | 10,100.00 | 10,550.00 | 9,880.00 | 9,960.00 | 9,687.37 | 277,340 |
| 2025-05-09 | 10,330.00 | 10,560.00 | 9,300.00 | 9,900.00 | 9,629.01 | 399,695 |
| 2025-05-08 | 11,180.00 | 11,450.00 | 10,370.00 | 10,530.00 | 10,241.77 | 420,455 |
| 2025-05-07 | 10,380.00 | 11,300.00 | 9,700.00 | 11,080.00 | 10,776.72 | 807,843 |
| 2025-05-02 | 8,800.00 | 10,500.00 | 8,720.00 | 10,210.00 | 9,930.53 | 661,067 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 150.0000 KRW |
| 2024-12-27 | 150.0000 KRW |
| 2023-12-27 | 150.0000 KRW |
| 2022-12-28 | 150.0000 KRW |
| 2021-12-29 | 150.0000 KRW |
| 2020-12-29 | 150.0001 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.