WISE iTech Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 5,920.00 | 5,960.00 | 5,770.00 | 5,850.00 | 5,689.87 | 46,740 |
| 2025-10-28 | 6,250.00 | 6,250.00 | 5,910.00 | 5,920.00 | 5,757.96 | 85,835 |
| 2025-10-27 | 5,980.00 | 6,420.00 | 5,980.00 | 6,240.00 | 6,069.20 | 71,646 |
| 2025-10-24 | 6,080.00 | 6,100.00 | 5,800.00 | 5,980.00 | 5,816.31 | 60,947 |
| 2025-10-23 | 6,130.00 | 6,200.00 | 6,020.00 | 6,020.00 | 5,855.22 | 40,518 |
| 2025-10-22 | 6,270.00 | 6,270.00 | 6,100.00 | 6,130.00 | 5,962.21 | 45,507 |
| 2025-10-21 | 6,590.00 | 6,590.00 | 6,150.00 | 6,280.00 | 6,108.10 | 37,283 |
| 2025-10-20 | 6,180.00 | 6,730.00 | 6,170.00 | 6,470.00 | 6,292.90 | 63,110 |
| 2025-10-17 | 6,490.00 | 6,490.00 | 6,170.00 | 6,170.00 | 6,001.11 | 75,353 |
| 2025-10-16 | 6,520.00 | 6,650.00 | 6,300.00 | 6,490.00 | 6,312.35 | 20,763 |
| 2025-10-15 | 6,370.00 | 6,530.00 | 6,200.00 | 6,510.00 | 6,331.81 | 30,057 |
| 2025-10-14 | 6,410.00 | 6,520.00 | 6,310.00 | 6,330.00 | 6,156.73 | 35,703 |
| 2025-10-13 | 6,200.00 | 6,550.00 | 6,130.00 | 6,410.00 | 6,234.54 | 47,564 |
| 2025-10-10 | 6,620.00 | 6,700.00 | 6,440.00 | 6,440.00 | 6,263.72 | 36,713 |
| 2025-10-02 | 6,570.00 | 6,700.00 | 6,450.00 | 6,610.00 | 6,429.07 | 14,826 |
| 2025-10-01 | 6,500.00 | 6,570.00 | 6,440.00 | 6,550.00 | 6,370.71 | 15,731 |
| 2025-09-30 | 6,660.00 | 6,690.00 | 6,510.00 | 6,510.00 | 6,331.81 | 18,486 |
| 2025-09-29 | 6,640.00 | 6,760.00 | 6,610.00 | 6,620.00 | 6,438.80 | 18,643 |
| 2025-09-26 | 6,980.00 | 6,980.00 | 6,600.00 | 6,670.00 | 6,487.43 | 29,716 |
| 2025-09-25 | 6,950.00 | 7,000.00 | 6,810.00 | 6,890.00 | 6,701.41 | 24,186 |
| 2025-09-24 | 7,020.00 | 7,070.00 | 6,950.00 | 6,950.00 | 6,759.76 | 45,801 |
| 2025-09-23 | 7,120.00 | 7,200.00 | 7,040.00 | 7,060.00 | 6,866.75 | 28,895 |
| 2025-09-22 | 7,240.00 | 7,260.00 | 7,100.00 | 7,120.00 | 6,925.11 | 31,311 |
| 2025-09-19 | 7,290.00 | 7,370.00 | 7,130.00 | 7,230.00 | 7,032.10 | 40,113 |
| 2025-09-18 | 7,100.00 | 7,310.00 | 7,060.00 | 7,290.00 | 7,090.46 | 42,742 |
| 2025-09-17 | 7,110.00 | 7,120.00 | 6,970.00 | 7,010.00 | 6,818.12 | 28,073 |
| 2025-09-16 | 7,130.00 | 7,190.00 | 7,090.00 | 7,110.00 | 6,915.38 | 26,751 |
| 2025-09-15 | 7,360.00 | 7,380.00 | 7,120.00 | 7,130.00 | 6,934.84 | 47,121 |
| 2025-09-12 | 7,170.00 | 7,430.00 | 7,110.00 | 7,330.00 | 7,129.36 | 99,092 |
| 2025-09-11 | 7,090.00 | 7,260.00 | 7,070.00 | 7,170.00 | 6,973.74 | 59,010 |
| 2025-09-10 | 6,850.00 | 7,530.00 | 6,850.00 | 7,090.00 | 6,895.93 | 157,193 |
| 2025-09-09 | 6,900.00 | 6,900.00 | 6,750.00 | 6,830.00 | 6,643.05 | 10,461 |
| 2025-09-08 | 6,750.00 | 6,890.00 | 6,720.00 | 6,810.00 | 6,623.59 | 19,899 |
| 2025-09-05 | 6,830.00 | 6,870.00 | 6,730.00 | 6,770.00 | 6,584.69 | 20,641 |
| 2025-09-04 | 6,800.00 | 6,900.00 | 6,720.00 | 6,770.00 | 6,584.69 | 27,083 |
| 2025-09-03 | 6,720.00 | 6,800.00 | 6,690.00 | 6,750.00 | 6,565.24 | 10,140 |
| 2025-09-02 | 6,820.00 | 6,830.00 | 6,700.00 | 6,750.00 | 6,565.24 | 16,073 |
| 2025-09-01 | 6,740.00 | 6,880.00 | 6,600.00 | 6,740.00 | 6,555.51 | 22,838 |
| 2025-08-29 | 6,850.00 | 6,850.00 | 6,680.00 | 6,740.00 | 6,555.51 | 25,834 |
| 2025-08-28 | 6,870.00 | 6,880.00 | 6,720.00 | 6,760.00 | 6,574.96 | 15,742 |
| 2025-08-27 | 6,910.00 | 6,930.00 | 6,740.00 | 6,760.00 | 6,574.96 | 22,761 |
| 2025-08-26 | 6,730.00 | 6,940.00 | 6,730.00 | 6,900.00 | 6,711.13 | 20,845 |
| 2025-08-25 | 6,790.00 | 6,950.00 | 6,730.00 | 6,880.00 | 6,691.68 | 52,109 |
| 2025-08-22 | 6,790.00 | 6,830.00 | 6,610.00 | 6,710.00 | 6,526.33 | 57,137 |
| 2025-08-21 | 6,560.00 | 6,810.00 | 6,540.00 | 6,790.00 | 6,604.14 | 118,921 |
| 2025-08-20 | 6,650.00 | 6,710.00 | 6,490.00 | 6,630.00 | 6,448.52 | 54,773 |
| 2025-08-19 | 6,890.00 | 6,940.00 | 6,650.00 | 6,710.00 | 6,526.33 | 43,591 |
| 2025-08-18 | 7,030.00 | 7,040.00 | 6,800.00 | 6,890.00 | 6,701.41 | 63,047 |
| 2025-08-14 | 7,000.00 | 7,130.00 | 6,980.00 | 7,030.00 | 6,837.57 | 36,689 |
| 2025-08-13 | 7,100.00 | 7,160.00 | 6,950.00 | 7,060.00 | 6,866.75 | 50,594 |
| 2025-08-12 | 7,100.00 | 7,290.00 | 7,070.00 | 7,080.00 | 6,886.20 | 57,167 |
| 2025-08-11 | 7,210.00 | 7,290.00 | 7,070.00 | 7,160.00 | 6,964.01 | 95,513 |
| 2025-08-08 | 7,460.00 | 7,570.00 | 7,290.00 | 7,290.00 | 7,090.46 | 136,154 |
| 2025-08-07 | 7,060.00 | 8,540.00 | 7,020.00 | 7,460.00 | 7,255.80 | 2,241,844 |
| 2025-08-06 | 6,940.00 | 7,140.00 | 6,940.00 | 7,020.00 | 6,827.85 | 25,998 |
| 2025-08-05 | 7,040.00 | 7,240.00 | 7,000.00 | 7,020.00 | 6,827.85 | 30,834 |
| 2025-08-04 | 7,150.00 | 7,250.00 | 6,990.00 | 7,030.00 | 6,837.57 | 40,918 |
| 2025-08-01 | 7,660.00 | 7,660.00 | 7,050.00 | 7,150.00 | 6,954.29 | 89,359 |
| 2025-07-31 | 7,110.00 | 7,820.00 | 7,110.00 | 7,560.00 | 7,353.07 | 122,342 |
| 2025-07-30 | 7,330.00 | 7,520.00 | 7,080.00 | 7,080.00 | 6,886.20 | 43,916 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 150.0000 KRW |
| 2024-12-27 | 150.0000 KRW |
| 2023-12-27 | 150.0000 KRW |
| 2022-12-28 | 150.0000 KRW |
| 2021-12-29 | 150.0000 KRW |
| 2020-12-29 | 150.0001 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.