WISE iTech Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 5,850.00 | 5,860.00 | 5,500.00 | 5,720.00 | 5,563.43 | 79,959 |
| 2025-10-29 | 5,920.00 | 5,960.00 | 5,770.00 | 5,850.00 | 5,689.87 | 46,740 |
| 2025-10-28 | 6,250.00 | 6,250.00 | 5,910.00 | 5,920.00 | 5,757.96 | 85,835 |
| 2025-10-27 | 5,980.00 | 6,420.00 | 5,980.00 | 6,240.00 | 6,069.20 | 71,646 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 150.0000 KRW |
| 2024-12-27 | 150.0000 KRW |
| 2023-12-27 | 150.0000 KRW |
| 2022-12-28 | 150.0000 KRW |
| 2021-12-29 | 150.0000 KRW |
| 2020-12-29 | 150.0001 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.