WISE iTech Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-26 | 5,410.00 | 5,550.00 | 5,090.00 | 5,550.00 | 5,550.00 | 41,966 |
| 2026-01-23 | 5,230.00 | 5,410.00 | 5,200.00 | 5,380.00 | 5,380.00 | 37,908 |
| 2026-01-22 | 5,210.00 | 5,360.00 | 5,180.00 | 5,220.00 | 5,220.00 | 34,160 |
| 2026-01-21 | 5,390.00 | 5,390.00 | 5,160.00 | 5,200.00 | 5,200.00 | 26,887 |
| 2026-01-20 | 5,070.00 | 5,400.00 | 5,010.00 | 5,400.00 | 5,400.00 | 46,007 |
| 2026-01-19 | 5,190.00 | 5,210.00 | 4,870.00 | 5,110.00 | 5,110.00 | 46,010 |
| 2026-01-16 | 5,270.00 | 5,380.00 | 5,210.00 | 5,210.00 | 5,210.00 | 25,460 |
| 2026-01-15 | 5,320.00 | 5,350.00 | 5,200.00 | 5,280.00 | 5,280.00 | 17,122 |
| 2026-01-14 | 5,510.00 | 5,510.00 | 5,260.00 | 5,270.00 | 5,270.00 | 22,941 |
| 2026-01-13 | 5,250.00 | 5,430.00 | 5,220.00 | 5,430.00 | 5,430.00 | 31,702 |
| 2026-01-12 | 5,330.00 | 5,330.00 | 5,150.00 | 5,250.00 | 5,250.00 | 42,939 |
| 2026-01-09 | 5,370.00 | 5,400.00 | 5,260.00 | 5,330.00 | 5,330.00 | 13,423 |
| 2026-01-08 | 5,610.00 | 5,610.00 | 5,270.00 | 5,370.00 | 5,370.00 | 44,054 |
| 2026-01-07 | 5,800.00 | 5,860.00 | 5,580.00 | 5,610.00 | 5,610.00 | 37,460 |
| 2026-01-06 | 5,950.00 | 5,980.00 | 5,800.00 | 5,800.00 | 5,800.00 | 37,289 |
| 2026-01-05 | 5,560.00 | 6,110.00 | 5,560.00 | 6,000.00 | 6,000.00 | 181,679 |
| 2026-01-02 | 5,500.00 | 5,580.00 | 5,500.00 | 5,560.00 | 5,560.00 | 24,903 |
| 2025-12-30 | 5,540.00 | 5,590.00 | 5,480.00 | 5,540.00 | 5,540.00 | 17,966 |
| 2025-12-29 | 5,470.00 | 5,550.00 | 5,370.00 | 5,540.00 | 5,540.00 | 21,528 |
| 2025-12-26 | 5,500.00 | 5,590.00 | 5,150.00 | 5,480.00 | 5,330.00 | 35,456 |
| 2025-12-24 | 5,500.00 | 5,580.00 | 5,470.00 | 5,500.00 | 5,349.45 | 9,877 |
| 2025-12-23 | 5,650.00 | 5,650.00 | 5,480.00 | 5,500.00 | 5,349.45 | 13,898 |
| 2025-12-22 | 5,740.00 | 5,770.00 | 5,610.00 | 5,650.00 | 5,495.35 | 18,417 |
| 2025-12-19 | 5,440.00 | 5,750.00 | 5,400.00 | 5,630.00 | 5,475.89 | 17,156 |
| 2025-12-18 | 5,500.00 | 5,580.00 | 5,410.00 | 5,420.00 | 5,271.64 | 11,717 |
| 2025-12-17 | 5,510.00 | 5,650.00 | 5,470.00 | 5,550.00 | 5,398.08 | 9,468 |
| 2025-12-16 | 5,830.00 | 5,830.00 | 5,550.00 | 5,550.00 | 5,398.08 | 18,939 |
| 2025-12-15 | 5,560.00 | 5,670.00 | 5,490.00 | 5,670.00 | 5,514.80 | 27,466 |
| 2025-12-12 | 5,590.00 | 5,620.00 | 5,490.00 | 5,560.00 | 5,407.81 | 17,769 |
| 2025-12-11 | 5,600.00 | 5,740.00 | 5,500.00 | 5,530.00 | 5,378.63 | 21,576 |
| 2025-12-10 | 5,610.00 | 5,610.00 | 5,500.00 | 5,540.00 | 5,388.36 | 17,199 |
| 2025-12-09 | 5,700.00 | 5,700.00 | 5,540.00 | 5,560.00 | 5,407.81 | 30,177 |
| 2025-12-08 | 5,680.00 | 5,720.00 | 5,590.00 | 5,640.00 | 5,485.62 | 27,255 |
| 2025-12-05 | 5,720.00 | 5,720.00 | 5,520.00 | 5,640.00 | 5,485.62 | 29,064 |
| 2025-12-04 | 5,700.00 | 5,730.00 | 5,590.00 | 5,720.00 | 5,563.43 | 21,407 |
| 2025-12-03 | 5,710.00 | 5,770.00 | 5,600.00 | 5,690.00 | 5,534.25 | 14,364 |
| 2025-12-02 | 5,680.00 | 5,770.00 | 5,610.00 | 5,710.00 | 5,553.70 | 21,699 |
| 2025-12-01 | 5,850.00 | 5,890.00 | 5,680.00 | 5,700.00 | 5,543.98 | 24,861 |
| 2025-11-28 | 5,580.00 | 5,900.00 | 5,580.00 | 5,820.00 | 5,660.69 | 23,748 |
| 2025-11-27 | 5,700.00 | 5,740.00 | 5,510.00 | 5,640.00 | 5,485.62 | 17,404 |
| 2025-11-26 | 5,590.00 | 5,690.00 | 5,510.00 | 5,600.00 | 5,446.72 | 11,481 |
| 2025-11-25 | 5,480.00 | 5,590.00 | 5,450.00 | 5,500.00 | 5,349.45 | 17,245 |
| 2025-11-24 | 5,570.00 | 5,600.00 | 5,260.00 | 5,450.00 | 5,300.82 | 26,426 |
| 2025-11-21 | 5,780.00 | 5,780.00 | 5,440.00 | 5,480.00 | 5,330.00 | 26,155 |
| 2025-11-20 | 5,310.00 | 5,840.00 | 5,290.00 | 5,840.00 | 5,680.15 | 32,488 |
| 2025-11-19 | 5,480.00 | 5,510.00 | 5,250.00 | 5,310.00 | 5,164.65 | 26,048 |
| 2025-11-18 | 5,760.00 | 5,790.00 | 5,450.00 | 5,480.00 | 5,330.00 | 33,526 |
| 2025-11-17 | 5,770.00 | 5,810.00 | 5,650.00 | 5,800.00 | 5,641.24 | 16,734 |
| 2025-11-14 | 5,800.00 | 5,850.00 | 5,650.00 | 5,770.00 | 5,612.06 | 35,948 |
| 2025-11-13 | 5,960.00 | 5,980.00 | 5,760.00 | 5,800.00 | 5,641.24 | 22,702 |
| 2025-11-12 | 5,820.00 | 5,970.00 | 5,800.00 | 5,960.00 | 5,796.86 | 32,781 |
| 2025-11-11 | 5,900.00 | 6,070.00 | 5,810.00 | 5,810.00 | 5,650.97 | 22,349 |
| 2025-11-10 | 5,640.00 | 5,980.00 | 5,620.00 | 5,900.00 | 5,738.50 | 46,439 |
| 2025-11-07 | 5,750.00 | 5,960.00 | 5,570.00 | 5,640.00 | 5,485.62 | 40,270 |
| 2025-11-06 | 5,960.00 | 6,120.00 | 5,700.00 | 5,750.00 | 5,592.61 | 41,727 |
| 2025-11-05 | 6,060.00 | 6,060.00 | 5,600.00 | 5,960.00 | 5,796.86 | 50,855 |
| 2025-11-04 | 6,220.00 | 6,220.00 | 6,020.00 | 6,060.00 | 5,894.12 | 32,440 |
| 2025-11-03 | 6,060.00 | 6,230.00 | 6,010.00 | 6,200.00 | 6,030.29 | 62,339 |
| 2025-10-31 | 5,700.00 | 6,000.00 | 5,650.00 | 6,000.00 | 5,835.77 | 45,707 |
| 2025-10-30 | 5,850.00 | 5,860.00 | 5,500.00 | 5,720.00 | 5,563.43 | 79,959 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 150.0000 KRW |
| 2024-12-27 | 150.0000 KRW |
| 2023-12-27 | 150.0000 KRW |
| 2022-12-28 | 150.0000 KRW |
| 2021-12-29 | 150.0000 KRW |
| 2020-12-29 | 150.0001 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.