WISE iTech Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 5,640.00 | 5,640.00 | 5,470.00 | 5,520.00 | 5,520.00 | 32,700 |
| 2026-04-24 | 5,480.00 | 5,550.00 | 5,400.00 | 5,520.00 | 5,520.00 | 28,737 |
| 2026-04-23 | 5,560.00 | 5,680.00 | 5,390.00 | 5,480.00 | 5,480.00 | 23,554 |
| 2026-04-22 | 5,580.00 | 5,580.00 | 5,440.00 | 5,560.00 | 5,560.00 | 18,086 |
| 2026-04-21 | 5,740.00 | 5,740.00 | 5,500.00 | 5,580.00 | 5,580.00 | 28,313 |
| 2026-04-20 | 5,520.00 | 5,800.00 | 5,420.00 | 5,640.00 | 5,640.00 | 26,335 |
| 2026-04-17 | 5,450.00 | 5,610.00 | 5,420.00 | 5,520.00 | 5,520.00 | 33,065 |
| 2026-04-16 | 5,430.00 | 5,720.00 | 5,380.00 | 5,450.00 | 5,450.00 | 86,834 |
| 2026-04-15 | 5,320.00 | 5,480.00 | 5,310.00 | 5,430.00 | 5,430.00 | 31,463 |
| 2026-04-14 | 5,450.00 | 5,450.00 | 5,230.00 | 5,290.00 | 5,290.00 | 26,624 |
| 2026-04-13 | 5,220.00 | 5,500.00 | 5,210.00 | 5,400.00 | 5,400.00 | 81,884 |
| 2026-04-10 | 4,735.00 | 5,500.00 | 4,735.00 | 5,220.00 | 5,220.00 | 79,735 |
| 2026-04-09 | 4,940.00 | 4,940.00 | 4,720.00 | 4,735.00 | 4,735.00 | 17,629 |
| 2026-04-08 | 4,660.00 | 4,915.00 | 4,660.00 | 4,910.00 | 4,910.00 | 26,477 |
| 2026-04-07 | 4,785.00 | 4,845.00 | 4,630.00 | 4,660.00 | 4,660.00 | 15,986 |
| 2026-04-06 | 4,770.00 | 4,860.00 | 4,690.00 | 4,785.00 | 4,785.00 | 16,899 |
| 2026-04-03 | 4,795.00 | 4,840.00 | 4,630.00 | 4,770.00 | 4,770.00 | 20,560 |
| 2026-04-02 | 4,910.00 | 4,940.00 | 4,610.00 | 4,675.00 | 4,675.00 | 22,971 |
| 2026-04-01 | 4,985.00 | 4,985.00 | 4,745.00 | 4,810.00 | 4,810.00 | 27,119 |
| 2026-03-31 | 4,685.00 | 4,870.00 | 4,490.00 | 4,800.00 | 4,800.00 | 57,472 |
| 2026-03-30 | 4,745.00 | 4,980.00 | 4,745.00 | 4,875.00 | 4,875.00 | 11,958 |
| 2026-03-27 | 4,940.00 | 5,070.00 | 4,710.00 | 4,980.00 | 4,980.00 | 31,282 |
| 2026-03-26 | 5,100.00 | 5,250.00 | 4,940.00 | 4,940.00 | 4,940.00 | 37,821 |
| 2026-03-25 | 4,965.00 | 5,100.00 | 4,950.00 | 5,100.00 | 5,100.00 | 11,165 |
| 2026-03-24 | 4,890.00 | 5,020.00 | 4,800.00 | 4,950.00 | 4,950.00 | 12,019 |
| 2026-03-23 | 4,880.00 | 4,990.00 | 4,795.00 | 4,795.00 | 4,795.00 | 22,997 |
| 2026-03-20 | 4,990.00 | 5,130.00 | 4,875.00 | 4,875.00 | 4,875.00 | 16,341 |
| 2026-03-19 | 5,010.00 | 5,100.00 | 4,915.00 | 4,990.00 | 4,990.00 | 17,115 |
| 2026-03-18 | 5,200.00 | 5,230.00 | 4,980.00 | 5,110.00 | 5,110.00 | 31,110 |
| 2026-03-17 | 5,100.00 | 5,250.00 | 5,100.00 | 5,130.00 | 5,130.00 | 13,947 |
| 2026-03-16 | 5,250.00 | 5,280.00 | 5,050.00 | 5,170.00 | 5,170.00 | 29,858 |
| 2026-03-13 | 4,980.00 | 5,290.00 | 4,845.00 | 5,090.00 | 5,090.00 | 30,801 |
| 2026-03-12 | 4,795.00 | 4,980.00 | 4,770.00 | 4,980.00 | 4,980.00 | 27,808 |
| 2026-03-11 | 4,640.00 | 4,960.00 | 4,640.00 | 4,755.00 | 4,755.00 | 40,378 |
| 2026-03-10 | 4,540.00 | 4,800.00 | 4,520.00 | 4,640.00 | 4,640.00 | 61,132 |
| 2026-03-09 | 4,740.00 | 4,740.00 | 4,285.00 | 4,495.00 | 4,495.00 | 37,953 |
| 2026-03-06 | 4,545.00 | 4,990.00 | 4,545.00 | 4,795.00 | 4,795.00 | 56,054 |
| 2026-03-05 | 4,640.00 | 4,840.00 | 4,535.00 | 4,800.00 | 4,800.00 | 44,687 |
| 2026-03-04 | 5,110.00 | 5,120.00 | 4,320.00 | 4,365.00 | 4,365.00 | 98,545 |
| 2026-03-03 | 5,860.00 | 5,860.00 | 5,090.00 | 5,110.00 | 5,110.00 | 126,530 |
| 2026-02-27 | 5,730.00 | 6,100.00 | 5,570.00 | 5,900.00 | 5,900.00 | 75,709 |
| 2026-02-26 | 5,680.00 | 5,740.00 | 5,380.00 | 5,730.00 | 5,730.00 | 68,555 |
| 2026-02-25 | 5,610.00 | 5,690.00 | 5,560.00 | 5,620.00 | 5,620.00 | 27,390 |
| 2026-02-24 | 5,740.00 | 5,740.00 | 5,490.00 | 5,610.00 | 5,610.00 | 32,536 |
| 2026-02-23 | 5,710.00 | 5,850.00 | 5,590.00 | 5,590.00 | 5,590.00 | 41,382 |
| 2026-02-20 | 5,770.00 | 5,880.00 | 5,660.00 | 5,720.00 | 5,720.00 | 35,746 |
| 2026-02-19 | 5,850.00 | 5,900.00 | 5,550.00 | 5,760.00 | 5,760.00 | 30,913 |
| 2026-02-13 | 6,030.00 | 6,030.00 | 5,750.00 | 5,820.00 | 5,820.00 | 21,710 |
| 2026-02-12 | 5,950.00 | 6,050.00 | 5,840.00 | 6,040.00 | 6,040.00 | 37,437 |
| 2026-02-11 | 6,180.00 | 6,180.00 | 5,870.00 | 5,980.00 | 5,980.00 | 22,889 |
| 2026-02-10 | 6,100.00 | 6,190.00 | 5,990.00 | 5,990.00 | 5,990.00 | 22,153 |
| 2026-02-09 | 5,930.00 | 6,200.00 | 5,870.00 | 6,090.00 | 6,090.00 | 37,455 |
| 2026-02-06 | 6,000.00 | 6,010.00 | 5,610.00 | 5,870.00 | 5,870.00 | 48,635 |
| 2026-02-05 | 6,250.00 | 6,290.00 | 6,020.00 | 6,030.00 | 6,030.00 | 53,292 |
| 2026-02-04 | 6,230.00 | 6,300.00 | 6,100.00 | 6,250.00 | 6,250.00 | 39,208 |
| 2026-02-03 | 5,890.00 | 6,290.00 | 5,890.00 | 6,270.00 | 6,270.00 | 48,118 |
| 2026-02-02 | 6,240.00 | 6,280.00 | 5,880.00 | 5,890.00 | 5,890.00 | 53,046 |
| 2026-01-30 | 6,350.00 | 6,530.00 | 6,150.00 | 6,190.00 | 6,190.00 | 111,339 |
| 2026-01-29 | 6,040.00 | 6,490.00 | 6,040.00 | 6,350.00 | 6,350.00 | 186,119 |
| 2026-01-28 | 6,010.00 | 6,150.00 | 5,880.00 | 6,030.00 | 6,030.00 | 88,724 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 150.0000 KRW |
| 2024-12-27 | 150.0000 KRW |
| 2023-12-27 | 150.0000 KRW |
| 2022-12-28 | 150.0000 KRW |
| 2021-12-29 | 150.0000 KRW |
| 2020-12-29 | 150.0001 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.