WISE iTech Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-25 | 15,900.00 | 16,350.00 | 15,650.00 | 15,950.00 | 14,481.04 | 293,659 |
| 2021-11-24 | 15,650.00 | 15,900.00 | 15,150.00 | 15,250.00 | 13,845.51 | 98,280 |
| 2021-11-23 | 15,200.00 | 15,900.00 | 15,100.00 | 15,800.00 | 14,344.86 | 148,340 |
| 2021-11-22 | 15,250.00 | 15,600.00 | 14,850.00 | 15,250.00 | 13,845.51 | 97,092 |
| 2021-11-19 | 15,800.00 | 15,850.00 | 15,250.00 | 15,350.00 | 13,936.30 | 91,641 |
| 2021-11-18 | 15,900.00 | 15,950.00 | 15,300.00 | 15,700.00 | 14,254.07 | 131,412 |
| 2021-11-17 | 15,100.00 | 16,550.00 | 14,950.00 | 15,650.00 | 14,208.67 | 445,227 |
| 2021-11-16 | 14,300.00 | 14,700.00 | 14,100.00 | 14,700.00 | 13,346.16 | 78,821 |
| 2021-11-15 | 14,100.00 | 14,350.00 | 13,800.00 | 14,300.00 | 12,983.00 | 82,925 |
| 2021-11-12 | 14,000.00 | 14,300.00 | 13,900.00 | 14,100.00 | 12,801.42 | 62,862 |
| 2021-11-11 | 13,800.00 | 13,950.00 | 13,700.00 | 13,900.00 | 12,619.84 | 42,935 |
| 2021-11-10 | 13,300.00 | 14,450.00 | 13,200.00 | 14,100.00 | 12,801.42 | 133,390 |
| 2021-11-09 | 13,300.00 | 13,450.00 | 13,000.00 | 13,300.00 | 12,075.10 | 30,207 |
| 2021-11-08 | 13,150.00 | 13,350.00 | 12,900.00 | 13,300.00 | 12,075.10 | 30,243 |
| 2021-11-05 | 13,550.00 | 13,700.00 | 13,100.00 | 13,150.00 | 11,938.92 | 24,247 |
| 2021-11-04 | 13,700.00 | 13,900.00 | 13,550.00 | 13,550.00 | 12,302.08 | 23,169 |
| 2021-11-03 | 13,850.00 | 13,900.00 | 13,550.00 | 13,700.00 | 12,438.26 | 27,516 |
| 2021-11-02 | 13,650.00 | 13,950.00 | 13,650.00 | 13,800.00 | 12,529.05 | 23,214 |
| 2021-11-01 | 13,700.00 | 13,850.00 | 13,600.00 | 13,650.00 | 12,392.87 | 17,882 |
| 2021-10-29 | 13,800.00 | 13,850.00 | 13,550.00 | 13,700.00 | 12,438.26 | 25,206 |
| 2021-10-28 | 14,000.00 | 14,100.00 | 13,650.00 | 13,800.00 | 12,529.05 | 24,032 |
| 2021-10-27 | 13,750.00 | 14,000.00 | 13,650.00 | 14,000.00 | 12,710.63 | 31,624 |
| 2021-10-26 | 13,800.00 | 14,000.00 | 13,450.00 | 13,800.00 | 12,529.05 | 40,526 |
| 2021-10-25 | 14,050.00 | 14,100.00 | 13,750.00 | 13,900.00 | 12,619.84 | 27,821 |
| 2021-10-22 | 13,750.00 | 14,250.00 | 13,750.00 | 14,200.00 | 12,892.21 | 44,752 |
| 2021-10-21 | 14,100.00 | 14,150.00 | 13,700.00 | 13,750.00 | 12,483.66 | 33,454 |
| 2021-10-20 | 14,200.00 | 14,500.00 | 13,900.00 | 14,100.00 | 12,801.42 | 67,209 |
| 2021-10-19 | 13,900.00 | 14,500.00 | 13,650.00 | 14,200.00 | 12,892.21 | 91,524 |
| 2021-10-18 | 13,400.00 | 14,050.00 | 13,200.00 | 13,900.00 | 12,619.84 | 117,568 |
| 2021-10-15 | 13,000.00 | 13,400.00 | 12,800.00 | 13,100.00 | 11,893.52 | 62,048 |
| 2021-10-14 | 12,900.00 | 13,000.00 | 12,800.00 | 12,850.00 | 11,666.55 | 28,353 |
← NewerPage 21 of 21 · 1,231 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 150.0000 KRW |
| 2024-12-27 | 150.0000 KRW |
| 2023-12-27 | 150.0000 KRW |
| 2022-12-28 | 150.0000 KRW |
| 2021-12-29 | 150.0000 KRW |
| 2020-12-29 | 150.0001 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.