See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.81▲ 0.20%Gold spot3,994▼ 0.75%WTI102.05▼ 1.18%
← 065370.KQ stock page

WISE iTech Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-07-243,130.003,130.002,900.002,970.002,970.0017,261
2026-07-233,000.003,150.002,955.003,055.003,055.0018,812
2026-07-223,085.003,150.002,960.002,965.002,965.0019,895
2026-07-213,050.003,230.002,940.003,115.003,115.0041,515
2026-07-202,780.003,225.002,780.003,035.003,035.0082,707
2026-07-162,950.002,990.002,805.002,805.002,805.0016,050
2026-07-152,915.002,995.002,885.002,950.002,950.0010,146
2026-07-142,925.002,965.002,785.002,880.002,880.0026,734
2026-07-133,085.003,150.002,880.002,950.002,950.0021,008
2026-07-103,190.003,190.002,975.003,085.003,085.0021,405
2026-07-092,895.003,200.002,790.003,200.003,200.0013,723
2026-07-082,950.003,000.002,830.002,860.002,860.005,794
2026-07-072,995.003,155.002,865.002,950.002,950.0010,293
2026-07-062,850.003,035.002,850.003,020.003,020.0011,371
2026-07-032,870.002,960.002,725.002,850.002,850.0024,984
2026-07-022,995.003,000.002,710.002,890.002,890.009,440
2026-07-012,995.003,100.002,915.002,995.002,995.008,004
2026-06-302,885.003,140.002,885.002,995.002,995.0014,690
2026-06-292,785.003,045.002,780.002,885.002,885.0041,295
2026-06-262,920.003,050.002,640.002,785.002,785.0054,021
2026-06-253,055.003,150.002,900.003,005.003,005.0014,227
2026-06-243,220.003,220.002,995.003,050.003,050.0016,884
2026-06-233,270.003,310.003,080.003,190.003,190.0013,396
2026-06-223,440.003,440.003,200.003,295.003,295.0015,217
2026-06-193,670.003,670.003,310.003,440.003,440.0022,236
2026-06-183,685.003,690.003,500.003,670.003,670.0010,871
2026-06-173,900.003,900.003,690.003,690.003,690.008,656
2026-06-163,690.003,880.003,690.003,840.003,840.0022,538
2026-06-153,765.003,850.003,675.003,715.003,715.008,089
2026-06-123,595.003,790.003,565.003,760.003,760.0011,759
2026-06-113,515.003,645.003,445.003,560.003,560.0016,653
2026-06-103,895.003,895.003,485.003,555.003,555.0013,516
2026-06-093,590.003,795.003,520.003,630.003,630.0023,855
2026-06-083,100.003,745.003,100.003,590.003,590.0020,058
2026-06-054,010.004,095.003,660.003,800.003,800.0025,890
2026-06-043,970.004,125.003,800.004,010.004,010.0032,223
2026-06-023,880.004,250.003,705.003,970.003,970.0043,823
2026-06-014,100.004,115.003,815.003,880.003,880.0038,267
2026-05-294,090.004,230.003,940.004,100.004,100.0028,339
2026-05-284,205.004,210.003,905.004,090.004,090.0032,758
2026-05-274,455.004,455.004,110.004,170.004,170.0033,686
2026-05-264,330.004,480.004,250.004,455.004,455.0022,503
2026-05-224,235.004,475.004,100.004,310.004,310.0012,273
2026-05-214,300.004,495.004,190.004,235.004,235.0025,755
2026-05-204,350.004,410.004,175.004,230.004,230.0034,619
2026-05-194,465.004,590.004,305.004,350.004,350.0033,645
2026-05-184,630.004,630.004,205.004,490.004,490.0076,014
2026-05-154,635.004,815.004,450.004,630.004,630.0039,849
2026-05-144,820.004,820.004,420.004,635.004,635.0020,690
2026-05-134,820.004,820.004,700.004,740.004,740.0027,021
2026-05-124,990.005,050.004,605.004,820.004,820.0036,489
2026-05-115,150.005,150.004,910.005,000.005,000.0025,801
2026-05-085,180.005,180.005,020.005,060.005,060.0016,488
2026-05-075,320.005,320.005,120.005,120.005,120.0028,660
2026-05-065,310.005,500.005,180.005,320.005,320.0043,658
2026-05-045,390.005,700.005,140.005,310.005,310.00110,976
2026-04-305,490.005,500.005,160.005,310.005,310.0026,041
2026-04-295,460.005,490.005,320.005,400.005,400.0014,926
2026-04-285,520.005,560.005,410.005,410.005,410.0032,693
2026-04-275,640.005,640.005,470.005,520.005,520.0032,700
← NewerPage 2 of 5 · 243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29150.0000 KRW
2024-12-27150.0000 KRW
2023-12-27150.0000 KRW
2022-12-28150.0000 KRW
2021-12-29150.0000 KRW
2020-12-29150.0001 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.