WISE iTech Co. Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-18	13,000.00	13,200.00	12,550.00	12,950.00	11,851.90	123,538
2022-08-17	12,800.00	13,300.00	12,600.00	13,200.00	12,080.70	248,429
2022-08-16	11,350.00	14,100.00	11,250.00	12,900.00	11,806.14	1,664,018
2022-08-12	11,250.00	11,450.00	11,150.00	11,350.00	10,387.57	14,008
2022-08-11	11,350.00	11,350.00	11,100.00	11,300.00	10,341.81	13,793
2022-08-10	11,300.00	11,750.00	11,100.00	11,150.00	10,204.53	17,731
2022-08-09	11,350.00	11,400.00	11,150.00	11,350.00	10,387.57	12,997
2022-08-08	11,550.00	11,600.00	11,300.00	11,300.00	10,341.81	15,398
2022-08-05	11,650.00	11,800.00	11,550.00	11,600.00	10,616.37	9,258
2022-08-04	11,650.00	11,850.00	11,500.00	11,800.00	10,799.41	17,479
2022-08-03	11,500.00	11,650.00	11,350.00	11,600.00	10,616.37	8,984
2022-08-02	11,500.00	11,700.00	11,350.00	11,550.00	10,570.61	14,830
2022-08-01	11,350.00	11,450.00	11,250.00	11,450.00	10,479.09	8,978
2022-07-29	11,300.00	11,450.00	11,250.00	11,350.00	10,387.57	14,813
2022-07-28	11,500.00	11,600.00	11,250.00	11,400.00	10,433.33	18,549
2022-07-27	11,500.00	11,500.00	11,250.00	11,450.00	10,479.09	7,079
2022-07-26	11,350.00	11,550.00	11,250.00	11,400.00	10,433.33	9,753
2022-07-25	11,500.00	11,650.00	11,400.00	11,500.00	10,524.85	7,209
2022-07-22	11,750.00	11,750.00	11,400.00	11,600.00	10,616.37	15,694
2022-07-21	11,550.00	11,850.00	11,500.00	11,650.00	10,662.13	64,192
2022-07-20	11,400.00	11,800.00	11,400.00	11,500.00	10,524.85	19,977
2022-07-19	11,100.00	11,300.00	11,100.00	11,300.00	10,341.81	6,419
2022-07-18	11,200.00	11,350.00	11,050.00	11,250.00	10,296.05	7,322
2022-07-15	11,100.00	11,400.00	11,000.00	11,200.00	10,250.29	40,404
2022-07-14	11,500.00	11,500.00	11,050.00	11,100.00	10,158.77	15,521
2022-07-13	11,500.00	11,600.00	11,150.00	11,450.00	10,479.09	16,829
2022-07-12	11,000.00	11,500.00	10,900.00	11,500.00	10,524.85	26,317
2022-07-11	11,500.00	11,500.00	11,100.00	11,300.00	10,341.81	23,482
2022-07-08	11,250.00	11,600.00	11,150.00	11,350.00	10,387.57	48,579
2022-07-07	10,950.00	11,250.00	10,950.00	11,150.00	10,204.53	5,744
2022-07-06	11,050.00	11,250.00	10,900.00	11,000.00	10,067.25	9,651
2022-07-05	10,300.00	11,550.00	10,250.00	11,000.00	10,067.25	59,115
2022-07-04	10,450.00	10,750.00	10,150.00	10,350.00	9,472.37	26,784
2022-07-01	10,700.00	10,800.00	10,150.00	10,450.00	9,563.89	18,856
2022-06-30	11,050.00	11,150.00	10,500.00	10,700.00	9,792.69	27,432
2022-06-29	10,650.00	11,400.00	10,600.00	11,050.00	10,113.01	25,641
2022-06-28	11,050.00	11,200.00	10,650.00	10,900.00	9,975.73	14,151
2022-06-27	11,000.00	11,150.00	10,750.00	10,900.00	9,975.73	16,273
2022-06-24	9,810.00	10,750.00	9,810.00	10,550.00	9,655.41	28,739
2022-06-23	10,550.00	10,600.00	9,950.00	9,960.00	9,115.44	54,743
2022-06-22	11,250.00	11,300.00	10,500.00	10,500.00	9,609.65	39,638
2022-06-21	11,350.00	11,450.00	10,950.00	11,200.00	10,250.29	24,609
2022-06-20	11,750.00	11,750.00	10,950.00	11,350.00	10,387.57	37,144
2022-06-17	11,050.00	11,800.00	11,050.00	11,750.00	10,753.65	33,825
2022-06-16	11,350.00	12,100.00	11,350.00	11,500.00	10,524.85	30,861
2022-06-15	11,750.00	11,900.00	11,100.00	11,350.00	10,387.57	64,671
2022-06-14	11,750.00	12,200.00	11,550.00	11,950.00	10,936.69	57,963
2022-06-13	12,300.00	12,550.00	12,100.00	12,300.00	11,257.02	51,695
2022-06-10	12,750.00	12,750.00	12,350.00	12,600.00	11,531.58	30,889
2022-06-09	12,650.00	12,800.00	12,550.00	12,750.00	11,668.86	20,091
2022-06-08	12,500.00	12,900.00	12,500.00	12,650.00	11,577.34	22,549
2022-06-07	13,300.00	13,300.00	12,450.00	12,450.00	11,394.30	45,076
2022-06-03	13,050.00	13,250.00	13,000.00	13,050.00	11,943.42	14,846
2022-06-02	13,050.00	13,200.00	12,900.00	13,100.00	11,989.18	18,628
2022-05-31	12,850.00	13,200.00	12,850.00	13,050.00	11,943.42	14,314
2022-05-30	12,700.00	13,200.00	12,700.00	13,000.00	11,897.66	31,100
2022-05-27	12,650.00	12,850.00	12,550.00	12,750.00	11,668.86	21,076
2022-05-26	12,750.00	13,000.00	12,450.00	12,650.00	11,577.34	23,622
2022-05-25	12,400.00	12,900.00	12,250.00	12,700.00	11,623.10	20,384
2022-05-24	12,700.00	12,900.00	12,450.00	12,450.00	11,394.30	24,742

← NewerPage 18 of 21 · 1,231 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-29	150.0000 KRW
2024-12-27	150.0000 KRW
2023-12-27	150.0000 KRW
2022-12-28	150.0000 KRW
2021-12-29	150.0000 KRW
2020-12-29	150.0001 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.