WISE iTech Co. Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-16	12,200.00	12,400.00	12,150.00	12,400.00	11,348.54	9,114
2022-11-15	12,600.00	12,650.00	12,300.00	12,400.00	11,348.54	11,603
2022-11-14	12,900.00	12,950.00	12,500.00	12,550.00	11,485.82	34,886
2022-11-11	12,600.00	12,750.00	12,350.00	12,500.00	11,440.06	19,768
2022-11-10	12,750.00	12,750.00	12,300.00	12,450.00	11,394.30	12,976
2022-11-09	12,500.00	13,150.00	12,500.00	12,700.00	11,623.10	49,956
2022-11-08	12,350.00	12,650.00	12,150.00	12,550.00	11,485.82	22,091
2022-11-07	12,500.00	12,500.00	12,300.00	12,450.00	11,394.30	16,603
2022-11-04	12,000.00	12,700.00	12,000.00	12,400.00	11,348.54	43,838
2022-11-03	11,950.00	12,350.00	11,800.00	12,250.00	11,211.26	28,883
2022-11-02	11,100.00	12,600.00	11,100.00	12,050.00	11,028.21	156,628
2022-11-01	11,050.00	11,300.00	10,950.00	11,300.00	10,341.81	8,612
2022-10-31	11,050.00	11,150.00	10,850.00	11,150.00	10,204.53	11,884
2022-10-28	11,300.00	11,300.00	10,950.00	11,100.00	10,158.77	13,779
2022-10-27	11,200.00	11,350.00	11,050.00	11,300.00	10,341.81	34,998
2022-10-26	11,000.00	11,200.00	10,950.00	11,100.00	10,158.77	19,074
2022-10-25	10,950.00	11,300.00	10,900.00	11,000.00	10,067.25	40,600
2022-10-24	10,550.00	10,950.00	10,450.00	10,850.00	9,929.97	39,480
2022-10-21	10,500.00	10,700.00	10,300.00	10,300.00	9,426.61	15,890
2022-10-20	10,500.00	10,750.00	10,350.00	10,700.00	9,792.69	17,012
2022-10-19	10,500.00	10,700.00	10,350.00	10,500.00	9,609.65	14,308
2022-10-18	10,450.00	10,700.00	10,450.00	10,650.00	9,746.93	9,626
2022-10-17	9,980.00	10,450.00	9,850.00	10,400.00	9,518.13	16,526
2022-10-14	10,000.00	10,150.00	10,000.00	10,050.00	9,197.81	23,652
2022-10-13	10,100.00	10,200.00	9,830.00	9,890.00	9,051.37	51,993
2022-10-12	10,300.00	10,450.00	10,050.00	10,300.00	9,426.61	12,679
2022-10-11	10,750.00	10,750.00	10,150.00	10,400.00	9,518.13	21,029
2022-10-07	10,650.00	10,850.00	10,600.00	10,850.00	9,929.97	7,408
2022-10-06	10,500.00	10,950.00	10,500.00	10,700.00	9,792.69	14,847
2022-10-05	10,750.00	10,900.00	10,350.00	10,500.00	9,609.65	19,492
2022-10-04	10,200.00	10,750.00	10,200.00	10,650.00	9,746.93	21,210
2022-09-30	9,900.00	10,300.00	9,900.00	10,150.00	9,289.33	24,379
2022-09-29	10,500.00	10,800.00	10,100.00	10,100.00	9,243.57	26,058
2022-09-28	10,750.00	11,000.00	10,100.00	10,500.00	9,609.65	48,254
2022-09-27	10,800.00	11,050.00	10,600.00	10,850.00	9,929.97	33,050
2022-09-26	11,850.00	11,850.00	10,700.00	10,950.00	10,021.49	103,847
2022-09-23	11,550.00	12,100.00	11,550.00	11,950.00	10,936.69	43,664
2022-09-22	11,450.00	11,650.00	11,300.00	11,550.00	10,570.61	17,955
2022-09-21	11,800.00	11,950.00	11,550.00	11,800.00	10,799.41	14,468
2022-09-20	11,300.00	11,950.00	11,300.00	11,850.00	10,845.17	34,427
2022-09-19	11,700.00	11,750.00	11,200.00	11,250.00	10,296.05	31,558
2022-09-16	11,950.00	12,150.00	11,650.00	11,700.00	10,707.89	28,969
2022-09-15	12,400.00	12,400.00	11,950.00	11,950.00	10,936.69	35,513
2022-09-14	11,600.00	12,350.00	11,450.00	12,250.00	11,211.26	76,321
2022-09-13	11,450.00	12,450.00	11,450.00	12,000.00	10,982.45	173,594
2022-09-08	11,050.00	11,200.00	10,900.00	11,000.00	10,067.25	12,025
2022-09-07	11,250.00	11,350.00	10,850.00	11,000.00	10,067.25	52,383
2022-09-06	11,350.00	11,500.00	11,250.00	11,350.00	10,387.57	21,217
2022-09-05	11,750.00	11,800.00	11,200.00	11,300.00	10,341.81	40,821
2022-09-02	11,850.00	12,100.00	11,650.00	11,800.00	10,799.41	21,852
2022-09-01	11,600.00	12,250.00	11,600.00	11,850.00	10,845.17	53,173
2022-08-31	11,850.00	12,000.00	11,700.00	11,700.00	10,707.89	32,578
2022-08-30	11,500.00	11,900.00	11,500.00	11,850.00	10,845.17	27,101
2022-08-29	11,700.00	11,950.00	11,400.00	11,500.00	10,524.85	68,914
2022-08-26	12,150.00	12,300.00	11,950.00	12,200.00	11,165.49	62,817
2022-08-25	12,200.00	12,350.00	12,100.00	12,150.00	11,119.73	30,852
2022-08-24	11,950.00	12,250.00	11,850.00	12,150.00	11,119.73	38,108
2022-08-23	12,000.00	12,400.00	11,800.00	11,900.00	10,890.93	56,854
2022-08-22	12,850.00	12,900.00	12,050.00	12,150.00	11,119.73	103,898
2022-08-19	12,850.00	13,150.00	12,750.00	13,000.00	11,897.66	70,432

← NewerPage 17 of 21 · 1,231 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-29	150.0000 KRW
2024-12-27	150.0000 KRW
2023-12-27	150.0000 KRW
2022-12-28	150.0000 KRW
2021-12-29	150.0000 KRW
2020-12-29	150.0001 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.