WISE iTech Co. Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-13	15,450.00	16,390.00	14,910.00	16,150.00	14,975.89	420,167
2023-02-10	15,850.00	15,850.00	15,300.00	15,360.00	14,243.32	224,301
2023-02-09	16,100.00	16,250.00	15,640.00	16,050.00	14,883.16	273,283
2023-02-08	17,000.00	17,220.00	16,430.00	16,530.00	15,328.26	284,290
2023-02-07	16,290.00	17,000.00	16,290.00	16,750.00	15,532.27	388,906
2023-02-06	16,260.00	16,470.00	15,730.00	16,170.00	14,994.44	223,552
2023-02-03	16,590.00	16,630.00	15,820.00	16,320.00	15,133.53	259,025
2023-02-02	16,700.00	17,130.00	16,130.00	16,690.00	15,476.63	398,623
2023-02-01	18,000.00	18,300.00	16,210.00	16,670.00	15,458.09	271,576
2023-01-31	16,800.00	17,820.00	16,800.00	17,820.00	16,524.48	271,062
2023-01-30	16,520.00	17,090.00	16,300.00	17,090.00	15,847.55	202,854
2023-01-27	16,530.00	16,980.00	16,080.00	16,620.00	15,411.72	452,609
2023-01-26	17,050.00	18,750.00	15,540.00	16,530.00	15,328.26	1,581,834
2023-01-25	14,860.00	16,030.00	14,650.00	16,030.00	14,864.61	1,202,322
2023-01-20	14,550.00	15,750.00	14,000.00	14,150.00	13,121.29	1,706,334
2023-01-19	12,950.00	13,100.00	12,350.00	13,100.00	12,147.63	68,429
2023-01-18	12,700.00	13,400.00	12,600.00	12,750.00	11,823.07	235,619
2023-01-17	13,200.00	13,300.00	12,450.00	12,550.00	11,637.61	149,005
2023-01-16	13,350.00	13,850.00	12,850.00	13,200.00	12,240.36	211,157
2023-01-13	11,850.00	13,250.00	11,550.00	13,150.00	12,193.99	318,790
2023-01-12	11,850.00	12,450.00	11,550.00	11,900.00	11,034.87	111,578
2023-01-11	11,900.00	12,100.00	11,600.00	11,850.00	10,988.50	27,756
2023-01-10	11,800.00	12,050.00	11,500.00	11,800.00	10,942.14	38,803
2023-01-09	10,850.00	11,650.00	10,800.00	11,600.00	10,756.68	38,460
2023-01-06	10,600.00	10,900.00	10,400.00	10,700.00	9,922.11	6,977
2023-01-05	10,600.00	10,800.00	10,500.00	10,600.00	9,829.38	12,294
2023-01-04	10,300.00	10,600.00	10,200.00	10,500.00	9,736.65	11,785
2023-01-03	10,300.00	10,500.00	10,100.00	10,400.00	9,643.92	24,501
2023-01-02	11,000.00	11,400.00	10,400.00	10,500.00	9,736.65	39,352
2022-12-29	11,300.00	11,450.00	10,950.00	11,000.00	10,200.30	20,428
2022-12-28	11,500.00	11,500.00	11,200.00	11,400.00	10,571.22	6,277
2022-12-27	11,150.00	11,500.00	11,150.00	11,500.00	10,524.85	11,568
2022-12-26	11,150.00	11,300.00	10,750.00	11,300.00	10,341.81	16,483
2022-12-23	12,000.00	12,000.00	11,100.00	11,150.00	10,204.53	68,159
2022-12-22	11,500.00	12,250.00	11,350.00	12,000.00	10,982.45	80,300
2022-12-21	11,800.00	11,800.00	11,300.00	11,550.00	10,570.61	26,368
2022-12-20	12,300.00	12,700.00	11,600.00	11,800.00	10,799.41	77,457
2022-12-19	11,450.00	12,450.00	11,450.00	12,300.00	11,257.02	76,742
2022-12-16	11,500.00	11,650.00	11,450.00	11,650.00	10,662.13	4,685
2022-12-15	11,450.00	11,800.00	11,450.00	11,700.00	10,707.89	13,958
2022-12-14	11,500.00	11,700.00	11,350.00	11,550.00	10,570.61	8,574
2022-12-13	11,350.00	11,600.00	11,300.00	11,450.00	10,479.09	3,179
2022-12-12	11,200.00	11,550.00	11,100.00	11,350.00	10,387.57	10,873
2022-12-09	11,250.00	11,400.00	11,100.00	11,250.00	10,296.05	13,442
2022-12-08	11,500.00	11,650.00	11,000.00	11,150.00	10,204.53	13,407
2022-12-07	11,150.00	12,000.00	11,100.00	11,400.00	10,433.33	16,598
2022-12-06	11,450.00	11,700.00	11,100.00	11,350.00	10,387.57	23,379
2022-12-05	11,450.00	11,600.00	11,300.00	11,450.00	10,479.09	8,884
2022-12-02	11,300.00	11,550.00	11,150.00	11,450.00	10,479.09	13,647
2022-12-01	11,250.00	11,350.00	11,150.00	11,250.00	10,296.05	11,929
2022-11-30	11,150.00	11,250.00	10,950.00	11,150.00	10,204.53	6,369
2022-11-29	10,850.00	11,150.00	10,850.00	11,150.00	10,204.53	5,802
2022-11-28	11,350.00	11,350.00	10,900.00	10,950.00	10,021.49	24,173
2022-11-25	11,750.00	11,750.00	11,350.00	11,350.00	10,387.57	11,119
2022-11-24	11,400.00	11,800.00	11,400.00	11,600.00	10,616.37	20,844
2022-11-23	11,300.00	11,600.00	11,150.00	11,450.00	10,479.09	9,801
2022-11-22	11,300.00	11,500.00	11,100.00	11,300.00	10,341.81	26,388
2022-11-21	11,800.00	11,800.00	11,350.00	11,500.00	10,524.85	25,347
2022-11-18	11,800.00	12,000.00	11,600.00	11,800.00	10,799.41	15,651
2022-11-17	12,250.00	12,300.00	11,750.00	11,800.00	10,799.41	46,853

← NewerPage 16 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-29	150.0000 KRW
2024-12-27	150.0000 KRW
2023-12-27	150.0000 KRW
2022-12-28	150.0000 KRW
2021-12-29	150.0000 KRW
2020-12-29	150.0001 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.