WISE iTech Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-05-11 | 15,800.00 | 16,620.00 | 15,800.00 | 16,170.00 | 14,994.44 | 312,127 |
| 2023-05-10 | 15,690.00 | 15,930.00 | 15,510.00 | 15,570.00 | 14,438.06 | 46,972 |
| 2023-05-09 | 15,500.00 | 15,970.00 | 15,410.00 | 15,570.00 | 14,438.06 | 73,782 |
| 2023-05-08 | 15,400.00 | 15,920.00 | 15,380.00 | 15,600.00 | 14,465.88 | 50,388 |
| 2023-05-04 | 15,490.00 | 15,680.00 | 15,310.00 | 15,380.00 | 14,261.87 | 54,673 |
| 2023-05-03 | 16,120.00 | 16,120.00 | 15,560.00 | 15,570.00 | 14,438.06 | 85,555 |
| 2023-05-02 | 15,600.00 | 16,250.00 | 15,280.00 | 16,190.00 | 15,012.98 | 140,546 |
| 2023-04-28 | 15,990.00 | 16,280.00 | 15,520.00 | 15,690.00 | 14,549.33 | 93,535 |
| 2023-04-27 | 16,200.00 | 16,390.00 | 15,610.00 | 15,860.00 | 14,706.97 | 100,334 |
| 2023-04-26 | 15,620.00 | 16,490.00 | 15,470.00 | 15,920.00 | 14,762.61 | 171,454 |
| 2023-04-25 | 15,730.00 | 16,350.00 | 15,450.00 | 15,730.00 | 14,586.42 | 179,375 |
| 2023-04-24 | 16,230.00 | 16,400.00 | 15,550.00 | 15,730.00 | 14,586.42 | 171,759 |
| 2023-04-21 | 16,120.00 | 16,800.00 | 15,990.00 | 16,490.00 | 15,291.17 | 196,789 |
| 2023-04-20 | 16,850.00 | 16,850.00 | 16,020.00 | 16,110.00 | 14,938.80 | 157,362 |
| 2023-04-19 | 16,920.00 | 17,220.00 | 16,780.00 | 16,900.00 | 15,671.37 | 126,189 |
| 2023-04-18 | 17,370.00 | 17,370.00 | 16,920.00 | 16,920.00 | 15,689.91 | 144,411 |
| 2023-04-17 | 17,500.00 | 17,580.00 | 17,120.00 | 17,300.00 | 16,042.29 | 121,270 |
| 2023-04-14 | 17,000.00 | 17,470.00 | 16,860.00 | 17,300.00 | 16,042.29 | 244,306 |
| 2023-04-13 | 16,910.00 | 17,200.00 | 16,510.00 | 16,920.00 | 15,689.91 | 171,749 |
| 2023-04-12 | 17,110.00 | 17,390.00 | 16,890.00 | 16,980.00 | 15,745.55 | 185,951 |
| 2023-04-11 | 17,400.00 | 17,600.00 | 16,820.00 | 17,330.00 | 16,070.10 | 234,629 |
| 2023-04-10 | 18,400.00 | 18,450.00 | 17,200.00 | 17,350.00 | 16,088.65 | 390,662 |
| 2023-04-07 | 18,730.00 | 19,090.00 | 18,410.00 | 18,580.00 | 17,229.23 | 203,300 |
| 2023-04-06 | 19,350.00 | 19,350.00 | 18,510.00 | 18,560.00 | 17,210.68 | 239,151 |
| 2023-04-05 | 19,290.00 | 19,510.00 | 18,920.00 | 19,310.00 | 17,906.16 | 220,074 |
| 2023-04-04 | 19,900.00 | 20,850.00 | 19,310.00 | 19,440.00 | 18,026.71 | 553,189 |
| 2023-04-03 | 19,610.00 | 19,970.00 | 19,210.00 | 19,640.00 | 18,212.17 | 326,049 |
| 2023-03-31 | 20,550.00 | 20,550.00 | 19,200.00 | 19,500.00 | 18,082.34 | 495,577 |
| 2023-03-30 | 20,450.00 | 21,250.00 | 19,350.00 | 20,550.00 | 19,056.01 | 986,558 |
| 2023-03-29 | 20,750.00 | 20,900.00 | 20,100.00 | 20,300.00 | 18,824.18 | 469,868 |
| 2023-03-28 | 21,600.00 | 21,650.00 | 20,600.00 | 20,750.00 | 19,241.47 | 597,069 |
| 2023-03-27 | 22,350.00 | 22,600.00 | 20,900.00 | 21,400.00 | 19,844.21 | 901,985 |
| 2023-03-24 | 23,500.00 | 24,150.00 | 22,300.00 | 22,500.00 | 20,864.24 | 1,277,978 |
| 2023-03-23 | 25,500.00 | 25,900.00 | 22,500.00 | 23,350.00 | 21,652.45 | 3,264,409 |
| 2023-03-22 | 19,280.00 | 23,850.00 | 19,110.00 | 23,850.00 | 22,116.10 | 3,965,291 |
| 2023-03-21 | 18,650.00 | 19,200.00 | 18,280.00 | 18,350.00 | 17,015.95 | 349,928 |
| 2023-03-20 | 20,000.00 | 20,050.00 | 18,550.00 | 18,640.00 | 17,284.87 | 320,669 |
| 2023-03-17 | 20,050.00 | 20,550.00 | 19,400.00 | 19,750.00 | 18,314.17 | 556,685 |
| 2023-03-16 | 18,400.00 | 19,580.00 | 18,260.00 | 19,210.00 | 17,813.43 | 317,622 |
| 2023-03-15 | 19,000.00 | 19,720.00 | 18,630.00 | 18,680.00 | 17,321.96 | 381,133 |
| 2023-03-14 | 20,550.00 | 20,550.00 | 18,280.00 | 18,280.00 | 16,951.04 | 475,174 |
| 2023-03-13 | 20,400.00 | 21,000.00 | 19,230.00 | 20,550.00 | 19,056.01 | 501,969 |
| 2023-03-10 | 20,200.00 | 21,900.00 | 20,200.00 | 21,000.00 | 19,473.29 | 464,493 |
| 2023-03-09 | 21,400.00 | 22,050.00 | 19,980.00 | 20,750.00 | 19,241.47 | 405,278 |
| 2023-03-08 | 21,900.00 | 22,150.00 | 21,200.00 | 21,400.00 | 19,844.21 | 403,163 |
| 2023-03-07 | 22,850.00 | 23,250.00 | 21,300.00 | 21,850.00 | 20,261.50 | 712,356 |
| 2023-03-06 | 23,850.00 | 24,100.00 | 23,200.00 | 23,300.00 | 21,606.08 | 227,673 |
| 2023-03-03 | 23,650.00 | 24,300.00 | 23,300.00 | 23,300.00 | 21,606.08 | 195,012 |
| 2023-03-02 | 24,550.00 | 24,550.00 | 23,000.00 | 23,500.00 | 21,791.54 | 426,797 |
| 2023-02-28 | 21,500.00 | 25,950.00 | 21,250.00 | 25,000.00 | 23,182.49 | 3,429,129 |
| 2023-02-27 | 18,690.00 | 22,700.00 | 18,690.00 | 21,200.00 | 19,658.75 | 2,863,162 |
| 2023-02-24 | 17,500.00 | 19,360.00 | 17,420.00 | 18,500.00 | 17,155.04 | 2,186,446 |
| 2023-02-23 | 15,490.00 | 17,900.00 | 15,460.00 | 17,150.00 | 15,903.19 | 1,732,381 |
| 2023-02-22 | 15,610.00 | 15,660.00 | 15,100.00 | 15,240.00 | 14,132.05 | 95,822 |
| 2023-02-21 | 15,900.00 | 15,900.00 | 15,560.00 | 15,800.00 | 14,651.34 | 166,867 |
| 2023-02-20 | 15,190.00 | 15,700.00 | 15,190.00 | 15,550.00 | 14,419.51 | 190,783 |
| 2023-02-17 | 15,090.00 | 15,500.00 | 14,800.00 | 15,120.00 | 14,020.77 | 174,641 |
| 2023-02-16 | 15,290.00 | 15,350.00 | 14,900.00 | 15,100.00 | 14,002.23 | 133,851 |
| 2023-02-15 | 15,990.00 | 15,990.00 | 14,950.00 | 15,140.00 | 14,039.32 | 257,162 |
| 2023-02-14 | 16,300.00 | 16,410.00 | 15,650.00 | 15,900.00 | 14,744.07 | 198,414 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 150.0000 KRW |
| 2024-12-27 | 150.0000 KRW |
| 2023-12-27 | 150.0000 KRW |
| 2022-12-28 | 150.0000 KRW |
| 2021-12-29 | 150.0000 KRW |
| 2020-12-29 | 150.0001 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.