WISE iTech Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-11-07 | 8,820.00 | 8,900.00 | 8,590.00 | 8,660.00 | 8,030.42 | 16,488 |
| 2023-11-06 | 8,750.00 | 8,900.00 | 8,200.00 | 8,900.00 | 8,252.97 | 30,344 |
| 2023-11-03 | 8,490.00 | 8,740.00 | 8,360.00 | 8,700.00 | 8,067.51 | 28,049 |
| 2023-11-02 | 8,340.00 | 8,500.00 | 8,270.00 | 8,350.00 | 7,742.95 | 29,712 |
| 2023-11-01 | 8,000.00 | 8,330.00 | 8,000.00 | 8,220.00 | 7,622.40 | 25,172 |
| 2023-10-31 | 8,290.00 | 8,350.00 | 7,870.00 | 8,000.00 | 7,418.40 | 19,256 |
| 2023-10-30 | 8,000.00 | 8,350.00 | 7,940.00 | 8,200.00 | 7,603.86 | 17,316 |
| 2023-10-27 | 8,000.00 | 8,290.00 | 7,980.00 | 8,090.00 | 7,501.85 | 18,882 |
| 2023-10-26 | 8,410.00 | 8,410.00 | 8,010.00 | 8,100.00 | 7,511.13 | 28,844 |
| 2023-10-25 | 8,470.00 | 8,800.00 | 8,450.00 | 8,550.00 | 7,928.41 | 14,553 |
| 2023-10-24 | 8,270.00 | 8,640.00 | 8,050.00 | 8,550.00 | 7,928.41 | 39,165 |
| 2023-10-23 | 8,000.00 | 8,500.00 | 8,000.00 | 8,270.00 | 7,668.77 | 35,775 |
| 2023-10-20 | 8,500.00 | 8,590.00 | 8,080.00 | 8,270.00 | 7,668.77 | 28,915 |
| 2023-10-19 | 9,010.00 | 9,010.00 | 8,560.00 | 8,600.00 | 7,974.78 | 30,235 |
| 2023-10-18 | 9,230.00 | 9,280.00 | 8,910.00 | 9,050.00 | 8,392.06 | 17,089 |
| 2023-10-17 | 8,910.00 | 9,230.00 | 8,910.00 | 9,220.00 | 8,549.70 | 14,284 |
| 2023-10-16 | 9,340.00 | 9,340.00 | 8,890.00 | 9,000.00 | 8,345.70 | 26,906 |
| 2023-10-13 | 9,550.00 | 9,550.00 | 9,140.00 | 9,340.00 | 8,660.98 | 16,794 |
| 2023-10-12 | 9,340.00 | 9,550.00 | 9,180.00 | 9,530.00 | 8,837.17 | 9,919 |
| 2023-10-11 | 9,310.00 | 9,440.00 | 9,290.00 | 9,360.00 | 8,679.53 | 10,709 |
| 2023-10-10 | 9,580.00 | 9,580.00 | 9,160.00 | 9,280.00 | 8,605.34 | 20,347 |
| 2023-10-06 | 9,100.00 | 9,600.00 | 9,100.00 | 9,570.00 | 8,874.26 | 18,964 |
| 2023-10-05 | 9,290.00 | 9,540.00 | 9,230.00 | 9,300.00 | 8,623.89 | 24,658 |
| 2023-10-04 | 9,690.00 | 9,690.00 | 9,240.00 | 9,330.00 | 8,651.71 | 25,728 |
| 2023-09-27 | 9,400.00 | 9,700.00 | 9,400.00 | 9,700.00 | 8,994.81 | 18,189 |
| 2023-09-26 | 9,720.00 | 9,790.00 | 9,580.00 | 9,620.00 | 8,920.62 | 32,161 |
| 2023-09-25 | 9,600.00 | 9,930.00 | 9,600.00 | 9,720.00 | 9,013.35 | 47,658 |
| 2023-09-22 | 10,030.00 | 10,050.00 | 9,800.00 | 9,830.00 | 9,115.36 | 16,844 |
| 2023-09-21 | 10,350.00 | 10,390.00 | 9,990.00 | 10,050.00 | 9,319.36 | 35,032 |
| 2023-09-20 | 10,380.00 | 10,420.00 | 10,240.00 | 10,400.00 | 9,643.92 | 11,498 |
| 2023-09-19 | 10,650.00 | 10,650.00 | 10,300.00 | 10,380.00 | 9,625.37 | 24,129 |
| 2023-09-18 | 10,580.00 | 10,690.00 | 10,490.00 | 10,600.00 | 9,829.38 | 16,999 |
| 2023-09-15 | 10,700.00 | 10,820.00 | 10,590.00 | 10,680.00 | 9,903.56 | 18,889 |
| 2023-09-14 | 10,600.00 | 10,760.00 | 10,600.00 | 10,680.00 | 9,903.56 | 10,755 |
| 2023-09-13 | 10,970.00 | 11,050.00 | 10,580.00 | 10,600.00 | 9,829.38 | 54,557 |
| 2023-09-12 | 11,500.00 | 11,590.00 | 11,020.00 | 11,100.00 | 10,293.03 | 28,177 |
| 2023-09-11 | 11,480.00 | 11,640.00 | 11,330.00 | 11,410.00 | 10,580.49 | 18,084 |
| 2023-09-08 | 11,470.00 | 11,580.00 | 11,150.00 | 11,420.00 | 10,589.76 | 28,112 |
| 2023-09-07 | 11,790.00 | 11,800.00 | 11,280.00 | 11,500.00 | 10,663.95 | 30,664 |
| 2023-09-06 | 11,360.00 | 11,900.00 | 11,320.00 | 11,750.00 | 10,895.77 | 43,976 |
| 2023-09-05 | 11,550.00 | 11,590.00 | 11,200.00 | 11,500.00 | 10,663.95 | 17,774 |
| 2023-09-04 | 11,530.00 | 11,690.00 | 11,380.00 | 11,500.00 | 10,663.95 | 21,943 |
| 2023-09-01 | 11,600.00 | 12,000.00 | 11,310.00 | 11,520.00 | 10,682.49 | 40,100 |
| 2023-08-31 | 11,470.00 | 11,740.00 | 11,380.00 | 11,600.00 | 10,756.68 | 39,775 |
| 2023-08-30 | 11,490.00 | 11,550.00 | 11,170.00 | 11,420.00 | 10,589.76 | 60,125 |
| 2023-08-29 | 10,750.00 | 11,490.00 | 10,750.00 | 11,330.00 | 10,506.31 | 133,043 |
| 2023-08-28 | 10,600.00 | 10,830.00 | 10,490.00 | 10,750.00 | 9,968.47 | 22,293 |
| 2023-08-25 | 10,600.00 | 10,680.00 | 10,440.00 | 10,600.00 | 9,829.38 | 46,115 |
| 2023-08-24 | 10,670.00 | 10,960.00 | 10,670.00 | 10,820.00 | 10,033.38 | 42,536 |
| 2023-08-23 | 10,770.00 | 10,770.00 | 10,570.00 | 10,650.00 | 9,875.74 | 22,334 |
| 2023-08-22 | 10,600.00 | 10,780.00 | 10,570.00 | 10,680.00 | 9,903.56 | 28,083 |
| 2023-08-21 | 10,500.00 | 10,840.00 | 10,500.00 | 10,680.00 | 9,903.56 | 31,866 |
| 2023-08-18 | 10,580.00 | 10,800.00 | 10,510.00 | 10,680.00 | 9,903.56 | 34,458 |
| 2023-08-17 | 10,800.00 | 11,160.00 | 10,480.00 | 10,850.00 | 10,061.20 | 49,805 |
| 2023-08-16 | 11,550.00 | 11,560.00 | 10,940.00 | 11,040.00 | 10,237.39 | 40,368 |
| 2023-08-14 | 11,900.00 | 11,930.00 | 11,360.00 | 11,550.00 | 10,710.31 | 37,635 |
| 2023-08-11 | 11,640.00 | 11,890.00 | 11,550.00 | 11,820.00 | 10,960.68 | 19,902 |
| 2023-08-10 | 11,900.00 | 11,900.00 | 11,290.00 | 11,650.00 | 10,803.04 | 58,861 |
| 2023-08-09 | 11,650.00 | 12,200.00 | 11,500.00 | 11,850.00 | 10,988.50 | 56,179 |
| 2023-08-08 | 12,300.00 | 12,390.00 | 11,690.00 | 11,690.00 | 10,840.13 | 56,913 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 150.0000 KRW |
| 2024-12-27 | 150.0000 KRW |
| 2023-12-27 | 150.0000 KRW |
| 2022-12-28 | 150.0000 KRW |
| 2021-12-29 | 150.0000 KRW |
| 2020-12-29 | 150.0001 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.