WISE iTech Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-02-02 | 8,350.00 | 8,490.00 | 8,180.00 | 8,210.00 | 7,758.42 | 49,873 |
| 2024-02-01 | 8,530.00 | 8,530.00 | 8,220.00 | 8,340.00 | 7,881.27 | 62,678 |
| 2024-01-31 | 8,840.00 | 9,020.00 | 8,510.00 | 8,530.00 | 8,060.82 | 52,819 |
| 2024-01-30 | 9,080.00 | 9,180.00 | 8,700.00 | 8,980.00 | 8,486.07 | 53,020 |
| 2024-01-29 | 9,360.00 | 9,400.00 | 8,820.00 | 8,990.00 | 8,495.52 | 75,158 |
| 2024-01-26 | 8,860.00 | 9,420.00 | 8,810.00 | 9,360.00 | 8,845.17 | 69,749 |
| 2024-01-25 | 9,300.00 | 9,300.00 | 8,700.00 | 8,860.00 | 8,372.67 | 92,849 |
| 2024-01-24 | 9,690.00 | 9,690.00 | 9,200.00 | 9,260.00 | 8,750.67 | 46,040 |
| 2024-01-23 | 9,750.00 | 9,850.00 | 9,500.00 | 9,620.00 | 9,090.86 | 74,831 |
| 2024-01-22 | 9,930.00 | 10,000.00 | 9,580.00 | 9,750.00 | 9,213.71 | 93,975 |
| 2024-01-19 | 9,600.00 | 9,830.00 | 9,600.00 | 9,750.00 | 9,213.71 | 113,574 |
| 2024-01-18 | 9,050.00 | 9,640.00 | 9,050.00 | 9,480.00 | 8,958.56 | 93,085 |
| 2024-01-17 | 9,760.00 | 9,760.00 | 9,010.00 | 9,200.00 | 8,693.97 | 109,120 |
| 2024-01-16 | 9,900.00 | 9,900.00 | 9,500.00 | 9,680.00 | 9,147.56 | 134,258 |
| 2024-01-15 | 9,440.00 | 10,650.00 | 9,300.00 | 9,890.00 | 9,346.01 | 708,150 |
| 2024-01-12 | 9,760.00 | 9,890.00 | 9,220.00 | 9,430.00 | 8,911.31 | 149,958 |
| 2024-01-11 | 9,730.00 | 9,730.00 | 9,430.00 | 9,580.00 | 9,053.06 | 84,518 |
| 2024-01-10 | 9,700.00 | 9,780.00 | 9,430.00 | 9,640.00 | 9,109.76 | 87,882 |
| 2024-01-09 | 9,580.00 | 9,960.00 | 9,260.00 | 9,640.00 | 9,109.76 | 342,826 |
| 2024-01-08 | 8,500.00 | 9,500.00 | 8,500.00 | 9,320.00 | 8,807.37 | 857,113 |
| 2024-01-05 | 8,050.00 | 9,230.00 | 8,040.00 | 8,480.00 | 8,013.57 | 866,525 |
| 2024-01-04 | 8,190.00 | 8,190.00 | 8,000.00 | 8,030.00 | 7,588.32 | 23,921 |
| 2024-01-03 | 8,100.00 | 8,200.00 | 8,100.00 | 8,190.00 | 7,739.52 | 11,806 |
| 2024-01-02 | 8,180.00 | 8,260.00 | 8,130.00 | 8,220.00 | 7,767.87 | 15,908 |
| 2023-12-28 | 8,060.00 | 8,120.00 | 8,000.00 | 8,100.00 | 7,654.47 | 13,663 |
| 2023-12-27 | 7,990.00 | 8,070.00 | 7,990.00 | 8,010.00 | 7,569.42 | 12,971 |
| 2023-12-26 | 8,070.00 | 8,090.00 | 7,950.00 | 8,010.00 | 7,427.67 | 23,872 |
| 2023-12-22 | 8,100.00 | 8,100.00 | 7,970.00 | 8,050.00 | 7,464.76 | 22,241 |
| 2023-12-21 | 8,190.00 | 8,190.00 | 8,020.00 | 8,050.00 | 7,464.76 | 30,138 |
| 2023-12-20 | 8,150.00 | 8,360.00 | 8,140.00 | 8,210.00 | 7,613.13 | 21,301 |
| 2023-12-19 | 8,170.00 | 8,280.00 | 8,070.00 | 8,210.00 | 7,613.13 | 15,461 |
| 2023-12-18 | 8,150.00 | 8,180.00 | 8,060.00 | 8,180.00 | 7,585.31 | 12,756 |
| 2023-12-15 | 8,190.00 | 8,520.00 | 8,060.00 | 8,150.00 | 7,557.49 | 29,631 |
| 2023-12-14 | 8,200.00 | 8,220.00 | 8,070.00 | 8,170.00 | 7,576.04 | 16,902 |
| 2023-12-13 | 8,200.00 | 8,200.00 | 8,070.00 | 8,120.00 | 7,529.67 | 9,288 |
| 2023-12-12 | 8,380.00 | 8,380.00 | 8,100.00 | 8,240.00 | 7,640.95 | 16,222 |
| 2023-12-11 | 8,400.00 | 8,400.00 | 8,220.00 | 8,350.00 | 7,742.95 | 12,202 |
| 2023-12-08 | 8,100.00 | 8,510.00 | 8,100.00 | 8,340.00 | 7,733.68 | 34,430 |
| 2023-12-07 | 7,920.00 | 8,040.00 | 7,900.00 | 8,040.00 | 7,455.49 | 14,944 |
| 2023-12-06 | 7,990.00 | 8,100.00 | 7,980.00 | 8,020.00 | 7,436.94 | 21,453 |
| 2023-12-05 | 8,050.00 | 8,250.00 | 7,980.00 | 8,080.00 | 7,492.58 | 36,140 |
| 2023-12-04 | 8,430.00 | 8,460.00 | 8,120.00 | 8,170.00 | 7,576.04 | 50,615 |
| 2023-12-01 | 8,640.00 | 8,650.00 | 8,360.00 | 8,440.00 | 7,826.41 | 44,688 |
| 2023-11-30 | 8,680.00 | 8,700.00 | 8,410.00 | 8,620.00 | 7,993.32 | 26,488 |
| 2023-11-29 | 8,600.00 | 8,620.00 | 8,390.00 | 8,610.00 | 7,984.05 | 26,525 |
| 2023-11-28 | 8,590.00 | 8,860.00 | 8,500.00 | 8,590.00 | 7,965.50 | 37,648 |
| 2023-11-27 | 8,750.00 | 9,010.00 | 8,500.00 | 8,590.00 | 7,965.50 | 46,612 |
| 2023-11-24 | 8,830.00 | 8,860.00 | 8,700.00 | 8,750.00 | 8,113.87 | 24,779 |
| 2023-11-23 | 8,850.00 | 8,950.00 | 8,760.00 | 8,830.00 | 8,188.06 | 41,285 |
| 2023-11-22 | 8,910.00 | 8,960.00 | 8,740.00 | 8,880.00 | 8,234.42 | 50,889 |
| 2023-11-21 | 8,460.00 | 9,500.00 | 8,460.00 | 9,000.00 | 8,345.70 | 302,882 |
| 2023-11-20 | 8,250.00 | 8,430.00 | 8,190.00 | 8,350.00 | 7,742.95 | 28,574 |
| 2023-11-17 | 8,390.00 | 8,390.00 | 8,170.00 | 8,200.00 | 7,603.86 | 16,134 |
| 2023-11-16 | 8,410.00 | 8,490.00 | 8,300.00 | 8,380.00 | 7,770.77 | 7,426 |
| 2023-11-15 | 8,360.00 | 8,450.00 | 8,300.00 | 8,400.00 | 7,789.32 | 8,328 |
| 2023-11-14 | 8,290.00 | 8,400.00 | 8,280.00 | 8,280.00 | 7,678.04 | 7,459 |
| 2023-11-13 | 8,380.00 | 8,480.00 | 8,100.00 | 8,200.00 | 7,603.86 | 10,541 |
| 2023-11-10 | 8,550.00 | 8,550.00 | 8,200.00 | 8,290.00 | 7,687.31 | 15,598 |
| 2023-11-09 | 8,700.00 | 8,900.00 | 8,440.00 | 8,550.00 | 7,928.41 | 23,402 |
| 2023-11-08 | 8,670.00 | 8,790.00 | 8,610.00 | 8,650.00 | 8,021.14 | 10,205 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 150.0000 KRW |
| 2024-12-27 | 150.0000 KRW |
| 2023-12-27 | 150.0000 KRW |
| 2022-12-28 | 150.0000 KRW |
| 2021-12-29 | 150.0000 KRW |
| 2020-12-29 | 150.0001 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.