NCsoft Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-19 | 610,000.00 | 630,000.00 | 609,000.00 | 629,000.00 | 597,349.54 | 297,797 |
| 2021-10-18 | 610,000.00 | 610,000.00 | 593,000.00 | 596,000.00 | 566,010.05 | 150,754 |
| 2021-10-17 | 607,000.00 | 607,000.00 | 607,000.00 | 607,000.00 | 576,456.55 | 0 |
| 2021-10-15 | 585,000.00 | 611,000.00 | 585,000.00 | 607,000.00 | 576,456.55 | 246,295 |
| 2021-10-14 | 573,000.00 | 584,000.00 | 573,000.00 | 582,000.00 | 552,714.51 | 113,142 |
← NewerPage 23 of 23 · 1,325 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 1,150.0000 KRW |
| 2025-03-21 | 1,460.0000 KRW |
| 2023-12-27 | 3,130.0000 KRW |
| 2022-12-28 | 6,680.0000 KRW |
| 2021-12-29 | 5,860.0000 KRW |
| 2020-12-29 | 8,550.0000 KRW |
| 2019-12-27 | 5,220.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.