NCsoft Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 211,500.00 | 212,000.00 | 203,500.00 | 205,000.00 | 205,000.00 | 51,422 |
| 2026-10-22 | 212,000.00 | 214,500.00 | 209,000.00 | 211,500.00 | 211,500.00 | 64,328 |
| 2026-10-21 | 220,500.00 | 223,000.00 | 213,000.00 | 214,000.00 | 214,000.00 | 77,990 |
| 2026-10-20 | 215,500.00 | 223,500.00 | 215,000.00 | 220,500.00 | 220,500.00 | 93,603 |
| 2026-10-19 | 207,000.00 | 219,000.00 | 204,500.00 | 218,000.00 | 218,000.00 | 84,133 |
| 2026-10-16 | 201,500.00 | 214,500.00 | 201,500.00 | 207,000.00 | 207,000.00 | 126,376 |
| 2026-10-15 | 202,000.00 | 205,000.00 | 198,300.00 | 201,000.00 | 201,000.00 | 119,782 |
| 2026-10-14 | 206,000.00 | 208,000.00 | 203,000.00 | 206,500.00 | 206,500.00 | 80,305 |
| 2026-10-13 | 207,000.00 | 208,500.00 | 199,500.00 | 207,000.00 | 207,000.00 | 104,478 |
| 2026-10-12 | 221,500.00 | 225,000.00 | 207,500.00 | 209,000.00 | 209,000.00 | 182,202 |
| 2026-10-08 | 235,500.00 | 235,500.00 | 217,500.00 | 222,000.00 | 222,000.00 | 204,537 |
| 2026-10-07 | 225,500.00 | 243,500.00 | 224,500.00 | 237,500.00 | 237,500.00 | 209,191 |
| 2026-10-06 | 239,500.00 | 239,500.00 | 222,000.00 | 224,000.00 | 224,000.00 | 296,287 |
| 2026-10-02 | 232,000.00 | 242,500.00 | 229,000.00 | 241,000.00 | 241,000.00 | 190,012 |
| 2026-10-01 | 226,500.00 | 236,500.00 | 223,500.00 | 230,000.00 | 230,000.00 | 254,949 |
| 2026-09-30 | 213,000.00 | 215,000.00 | 207,000.00 | 209,000.00 | 209,000.00 | 86,975 |
| 2026-09-29 | 216,500.00 | 220,500.00 | 205,500.00 | 211,000.00 | 211,000.00 | 79,761 |
| 2026-09-28 | 212,500.00 | 220,000.00 | 212,500.00 | 216,000.00 | 216,000.00 | 61,926 |
| 2026-09-23 | 222,500.00 | 222,500.00 | 209,500.00 | 212,000.00 | 212,000.00 | 95,499 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 1,150.0000 KRW |
| 2025-03-21 | 1,460.0000 KRW |
| 2023-12-27 | 3,130.0000 KRW |
| 2022-12-28 | 6,680.0000 KRW |
| 2021-12-29 | 5,860.0000 KRW |
| 2020-12-29 | 8,550.0000 KRW |
| 2019-12-27 | 5,220.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.