NCsoft Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 211,500.00 | 212,000.00 | 203,500.00 | 205,000.00 | 205,000.00 | 51,422 |
| 2026-10-22 | 212,000.00 | 214,500.00 | 209,000.00 | 211,500.00 | 211,500.00 | 64,328 |
| 2026-10-21 | 220,500.00 | 223,000.00 | 213,000.00 | 214,000.00 | 214,000.00 | 77,990 |
| 2026-10-20 | 215,500.00 | 223,500.00 | 215,000.00 | 220,500.00 | 220,500.00 | 93,603 |
| 2026-10-19 | 207,000.00 | 219,000.00 | 204,500.00 | 218,000.00 | 218,000.00 | 84,133 |
| 2026-10-16 | 201,500.00 | 214,500.00 | 201,500.00 | 207,000.00 | 207,000.00 | 126,376 |
| 2026-10-15 | 202,000.00 | 205,000.00 | 198,300.00 | 201,000.00 | 201,000.00 | 119,782 |
| 2026-10-14 | 206,000.00 | 208,000.00 | 203,000.00 | 206,500.00 | 206,500.00 | 80,305 |
| 2026-10-13 | 207,000.00 | 208,500.00 | 199,500.00 | 207,000.00 | 207,000.00 | 104,478 |
| 2026-10-12 | 221,500.00 | 225,000.00 | 207,500.00 | 209,000.00 | 209,000.00 | 182,202 |
| 2026-10-08 | 235,500.00 | 235,500.00 | 217,500.00 | 222,000.00 | 222,000.00 | 204,537 |
| 2026-10-07 | 225,500.00 | 243,500.00 | 224,500.00 | 237,500.00 | 237,500.00 | 209,191 |
| 2026-10-06 | 239,500.00 | 239,500.00 | 222,000.00 | 224,000.00 | 224,000.00 | 296,287 |
| 2026-10-02 | 232,000.00 | 242,500.00 | 229,000.00 | 241,000.00 | 241,000.00 | 190,012 |
| 2026-10-01 | 226,500.00 | 236,500.00 | 223,500.00 | 230,000.00 | 230,000.00 | 254,949 |
| 2026-09-30 | 213,000.00 | 215,000.00 | 207,000.00 | 209,000.00 | 209,000.00 | 86,975 |
| 2026-09-29 | 216,500.00 | 220,500.00 | 205,500.00 | 211,000.00 | 211,000.00 | 79,761 |
| 2026-09-28 | 212,500.00 | 220,000.00 | 212,500.00 | 216,000.00 | 216,000.00 | 61,926 |
| 2026-09-23 | 222,500.00 | 222,500.00 | 209,500.00 | 212,000.00 | 212,000.00 | 95,499 |
| 2026-09-22 | 208,000.00 | 224,500.00 | 208,000.00 | 223,000.00 | 223,000.00 | 131,544 |
| 2026-09-21 | 208,500.00 | 209,500.00 | 204,500.00 | 206,500.00 | 206,500.00 | 51,115 |
| 2026-09-18 | 208,000.00 | 213,000.00 | 206,500.00 | 209,000.00 | 209,000.00 | 91,782 |
| 2026-09-17 | 202,500.00 | 206,000.00 | 200,000.00 | 204,500.00 | 204,500.00 | 62,530 |
| 2026-09-16 | 205,000.00 | 207,500.00 | 199,900.00 | 201,000.00 | 201,000.00 | 68,000 |
| 2026-09-15 | 203,500.00 | 208,000.00 | 201,500.00 | 204,000.00 | 204,000.00 | 62,033 |
| 2026-09-14 | 204,500.00 | 207,000.00 | 203,000.00 | 206,500.00 | 206,500.00 | 74,227 |
| 2026-09-11 | 205,000.00 | 210,500.00 | 204,000.00 | 205,500.00 | 205,500.00 | 94,975 |
| 2026-09-10 | 207,500.00 | 209,500.00 | 204,000.00 | 209,500.00 | 209,500.00 | 204,024 |
| 2026-09-09 | 211,500.00 | 212,000.00 | 206,500.00 | 210,500.00 | 210,500.00 | 102,684 |
| 2026-09-08 | 223,500.00 | 225,000.00 | 211,000.00 | 211,500.00 | 211,500.00 | 129,856 |
| 2026-09-07 | 224,000.00 | 228,000.00 | 219,500.00 | 223,000.00 | 223,000.00 | 78,434 |
| 2026-09-04 | 218,500.00 | 222,500.00 | 217,000.00 | 222,000.00 | 222,000.00 | 51,793 |
| 2026-09-03 | 219,000.00 | 222,500.00 | 212,000.00 | 217,000.00 | 217,000.00 | 55,674 |
| 2026-09-02 | 221,000.00 | 222,000.00 | 217,000.00 | 219,000.00 | 219,000.00 | 46,747 |
| 2026-09-01 | 222,000.00 | 228,000.00 | 221,500.00 | 224,000.00 | 224,000.00 | 43,974 |
| 2026-08-31 | 224,500.00 | 225,500.00 | 219,000.00 | 224,500.00 | 224,500.00 | 38,601 |
| 2026-08-28 | 221,500.00 | 225,500.00 | 220,500.00 | 225,000.00 | 225,000.00 | 32,455 |
| 2026-08-27 | 228,500.00 | 231,000.00 | 221,500.00 | 223,000.00 | 223,000.00 | 65,859 |
| 2026-08-26 | 227,000.00 | 228,500.00 | 223,000.00 | 226,500.00 | 226,500.00 | 77,408 |
| 2026-08-25 | 228,000.00 | 228,000.00 | 217,000.00 | 225,000.00 | 225,000.00 | 78,073 |
| 2026-08-24 | 223,500.00 | 231,000.00 | 223,500.00 | 226,000.00 | 226,000.00 | 49,843 |
| 2026-08-21 | 217,500.00 | 226,000.00 | 217,500.00 | 224,500.00 | 224,500.00 | 55,658 |
| 2026-08-20 | 219,500.00 | 226,000.00 | 218,000.00 | 220,500.00 | 220,500.00 | 79,376 |
| 2026-08-19 | 225,000.00 | 225,000.00 | 215,000.00 | 219,500.00 | 219,500.00 | 84,561 |
| 2026-08-18 | 243,500.00 | 244,000.00 | 226,000.00 | 230,000.00 | 230,000.00 | 151,428 |
| 2026-08-14 | 245,000.00 | 248,000.00 | 240,500.00 | 247,500.00 | 247,500.00 | 74,476 |
| 2026-08-13 | 249,000.00 | 250,500.00 | 240,000.00 | 243,500.00 | 243,500.00 | 111,441 |
| 2026-08-12 | 255,500.00 | 265,000.00 | 241,000.00 | 246,500.00 | 246,500.00 | 125,934 |
| 2026-08-11 | 247,500.00 | 268,000.00 | 241,000.00 | 255,500.00 | 255,500.00 | 220,264 |
| 2026-08-10 | 247,500.00 | 248,000.00 | 238,500.00 | 243,500.00 | 243,500.00 | 50,179 |
| 2026-08-07 | 238,000.00 | 249,000.00 | 238,000.00 | 248,500.00 | 248,500.00 | 59,029 |
| 2026-08-06 | 236,000.00 | 241,000.00 | 233,000.00 | 239,500.00 | 239,500.00 | 45,617 |
| 2026-08-05 | 241,500.00 | 245,500.00 | 234,500.00 | 235,000.00 | 235,000.00 | 68,032 |
| 2026-08-04 | 229,000.00 | 242,000.00 | 229,000.00 | 240,500.00 | 240,500.00 | 43,882 |
| 2026-08-03 | 230,000.00 | 238,000.00 | 228,000.00 | 232,000.00 | 232,000.00 | 54,463 |
| 2026-07-31 | 230,500.00 | 234,500.00 | 222,500.00 | 234,500.00 | 234,500.00 | 84,945 |
| 2026-07-30 | 223,500.00 | 237,000.00 | 221,500.00 | 229,000.00 | 229,000.00 | 91,648 |
| 2026-07-29 | 225,500.00 | 232,000.00 | 216,500.00 | 222,500.00 | 222,500.00 | 100,004 |
| 2026-07-28 | 229,500.00 | 231,500.00 | 221,500.00 | 225,000.00 | 225,000.00 | 58,116 |
| 2026-07-27 | 229,500.00 | 235,000.00 | 227,500.00 | 232,500.00 | 232,500.00 | 49,650 |
Page 1 of 2 · 61 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 1,150.0000 KRW |
| 2025-03-21 | 1,460.0000 KRW |
| 2023-12-27 | 3,130.0000 KRW |
| 2022-12-28 | 6,680.0000 KRW |
| 2021-12-29 | 5,860.0000 KRW |
| 2020-12-29 | 8,550.0000 KRW |
| 2019-12-27 | 5,220.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.