NCsoft Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-06-22 | 301,000.00 | 307,000.00 | 301,000.00 | 303,000.00 | 294,907.22 | 74,379 |
| 2023-06-21 | 309,000.00 | 313,500.00 | 301,000.00 | 301,500.00 | 293,447.28 | 122,923 |
| 2023-06-20 | 299,000.00 | 311,500.00 | 299,000.00 | 308,500.00 | 300,260.32 | 142,168 |
| 2023-06-19 | 301,500.00 | 305,000.00 | 300,000.00 | 302,000.00 | 293,933.93 | 93,767 |
| 2023-06-18 | 302,500.00 | 302,500.00 | 302,500.00 | 302,500.00 | 294,420.58 | 0 |
| 2023-06-16 | 309,000.00 | 310,000.00 | 302,000.00 | 302,500.00 | 294,420.58 | 219,560 |
| 2023-06-15 | 309,000.00 | 312,000.00 | 306,000.00 | 309,000.00 | 300,746.97 | 130,445 |
| 2023-06-14 | 313,000.00 | 313,500.00 | 306,500.00 | 308,000.00 | 299,773.68 | 140,976 |
| 2023-06-13 | 312,000.00 | 317,500.00 | 311,000.00 | 312,500.00 | 304,153.49 | 141,397 |
| 2023-06-12 | 315,000.00 | 318,000.00 | 308,000.00 | 309,000.00 | 300,746.97 | 167,559 |
| 2023-06-11 | 315,000.00 | 315,000.00 | 315,000.00 | 315,000.00 | 306,586.72 | 0 |
| 2023-06-09 | 313,500.00 | 318,500.00 | 311,500.00 | 315,000.00 | 306,586.72 | 183,416 |
| 2023-06-08 | 316,000.00 | 316,500.00 | 309,500.00 | 311,000.00 | 302,693.55 | 247,450 |
| 2023-06-07 | 321,000.00 | 323,500.00 | 315,000.00 | 315,000.00 | 306,586.72 | 199,238 |
| 2023-06-06 | 320,000.00 | 320,000.00 | 320,000.00 | 320,000.00 | 311,453.17 | 0 |
| 2023-06-05 | 321,500.00 | 322,000.00 | 318,000.00 | 320,000.00 | 311,453.17 | 104,551 |
| 2023-06-02 | 322,500.00 | 325,500.00 | 319,000.00 | 319,500.00 | 310,966.53 | 160,514 |
| 2023-06-01 | 323,000.00 | 326,500.00 | 320,000.00 | 321,000.00 | 312,426.46 | 177,303 |
| 2023-05-31 | 317,000.00 | 324,000.00 | 313,000.00 | 321,000.00 | 312,426.46 | 647,107 |
| 2023-05-30 | 334,000.00 | 335,000.00 | 320,500.00 | 323,500.00 | 314,859.69 | 408,771 |
| 2023-05-29 | 333,500.00 | 333,500.00 | 333,500.00 | 333,500.00 | 324,592.60 | 0 |
| 2023-05-26 | 357,000.00 | 359,000.00 | 331,500.00 | 333,500.00 | 324,592.60 | 464,475 |
| 2023-05-25 | 362,000.00 | 375,000.00 | 357,000.00 | 358,000.00 | 348,438.24 | 278,650 |
| 2023-05-24 | 385,500.00 | 385,500.00 | 377,500.00 | 382,000.00 | 371,797.22 | 96,886 |
| 2023-05-23 | 384,500.00 | 390,000.00 | 382,000.00 | 388,500.00 | 378,123.62 | 69,855 |
| 2023-05-22 | 380,000.00 | 393,000.00 | 378,500.00 | 388,000.00 | 377,636.97 | 131,707 |
| 2023-05-21 | 375,000.00 | 375,000.00 | 375,000.00 | 375,000.00 | 364,984.18 | 0 |
| 2023-05-19 | 371,000.00 | 377,500.00 | 371,000.00 | 375,000.00 | 364,984.18 | 70,622 |
| 2023-05-18 | 367,500.00 | 371,000.00 | 364,000.00 | 371,000.00 | 361,091.02 | 69,131 |
| 2023-05-17 | 365,000.00 | 369,000.00 | 362,000.00 | 366,500.00 | 356,711.21 | 62,731 |
| 2023-05-16 | 368,500.00 | 373,000.00 | 365,500.00 | 367,000.00 | 357,197.86 | 65,232 |
| 2023-05-15 | 372,500.00 | 376,000.00 | 364,500.00 | 365,000.00 | 355,251.27 | 112,687 |
| 2023-05-12 | 376,000.00 | 382,000.00 | 372,500.00 | 379,500.00 | 369,364.00 | 97,359 |
| 2023-05-11 | 383,500.00 | 388,000.00 | 372,500.00 | 372,500.00 | 362,550.96 | 138,162 |
| 2023-05-10 | 404,500.00 | 404,500.00 | 377,000.00 | 387,000.00 | 376,663.68 | 248,005 |
| 2023-05-09 | 394,000.00 | 398,000.00 | 387,000.00 | 394,000.00 | 383,476.72 | 101,013 |
| 2023-05-08 | 388,000.00 | 400,000.00 | 384,500.00 | 395,500.00 | 384,936.65 | 124,323 |
| 2023-05-04 | 386,000.00 | 394,000.00 | 379,000.00 | 387,500.00 | 377,150.32 | 119,381 |
| 2023-05-03 | 384,000.00 | 398,000.00 | 383,500.00 | 392,500.00 | 382,016.78 | 103,050 |
| 2023-05-02 | 374,500.00 | 390,000.00 | 372,000.00 | 388,000.00 | 377,636.97 | 121,504 |
| 2023-05-01 | 377,000.00 | 377,000.00 | 377,000.00 | 377,000.00 | 366,930.77 | 0 |
| 2023-04-28 | 363,500.00 | 381,500.00 | 362,000.00 | 377,000.00 | 366,930.77 | 113,844 |
| 2023-04-27 | 365,000.00 | 367,500.00 | 361,000.00 | 363,000.00 | 353,304.69 | 48,629 |
| 2023-04-26 | 353,000.00 | 372,000.00 | 352,500.00 | 367,500.00 | 357,684.50 | 94,701 |
| 2023-04-25 | 362,000.00 | 366,000.00 | 355,500.00 | 356,000.00 | 346,491.65 | 61,714 |
| 2023-04-24 | 365,500.00 | 370,000.00 | 362,500.00 | 363,500.00 | 353,791.34 | 41,960 |
| 2023-04-23 | 367,000.00 | 367,000.00 | 367,000.00 | 367,000.00 | 357,197.86 | 0 |
| 2023-04-21 | 369,500.00 | 371,000.00 | 366,000.00 | 367,000.00 | 357,197.86 | 71,258 |
| 2023-04-20 | 374,500.00 | 380,000.00 | 369,000.00 | 371,500.00 | 361,577.67 | 77,805 |
| 2023-04-19 | 375,500.00 | 378,500.00 | 372,500.00 | 374,000.00 | 364,010.89 | 75,985 |
| 2023-04-18 | 383,000.00 | 388,000.00 | 371,000.00 | 377,000.00 | 366,930.77 | 135,340 |
| 2023-04-17 | 380,500.00 | 381,000.00 | 370,000.00 | 377,000.00 | 366,930.77 | 96,352 |
| 2023-04-16 | 380,000.00 | 380,000.00 | 380,000.00 | 380,000.00 | 369,850.64 | 0 |
| 2023-04-14 | 377,000.00 | 381,500.00 | 373,000.00 | 380,000.00 | 369,850.64 | 114,690 |
| 2023-04-13 | 367,000.00 | 377,500.00 | 367,000.00 | 374,500.00 | 364,497.54 | 96,608 |
| 2023-04-12 | 368,500.00 | 371,500.00 | 363,500.00 | 371,000.00 | 361,091.02 | 92,738 |
| 2023-04-11 | 370,000.00 | 372,500.00 | 363,000.00 | 368,500.00 | 358,657.79 | 104,639 |
| 2023-04-10 | 370,500.00 | 377,000.00 | 369,000.00 | 371,500.00 | 361,577.67 | 66,521 |
| 2023-04-07 | 378,500.00 | 382,000.00 | 370,000.00 | 370,000.00 | 360,117.73 | 112,951 |
| 2023-04-06 | 378,000.00 | 385,000.00 | 377,000.00 | 378,500.00 | 368,390.70 | 84,115 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 1,150.0000 KRW |
| 2025-03-21 | 1,460.0000 KRW |
| 2023-12-27 | 3,130.0000 KRW |
| 2022-12-28 | 6,680.0000 KRW |
| 2021-12-29 | 5,860.0000 KRW |
| 2020-12-29 | 8,550.0000 KRW |
| 2019-12-27 | 5,220.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.