Soechi Lines Tbk (SOCI)
Indonesia Stock Exchange · Indonesia · prices in IDR · close of 27 Oct 2026
Key indicators
| Last close | IDR 440.00 |
|---|---|
| 52-week range | 204.00 – 780.00 |
| Return, 1 month / 3 months | −32.3% / +3.8% |
| Return, 1 year / 3 years | +110.9% / +117.5% |
| Trend | Below its 200-day average |
| RSI (14) | 31 |
| Volatility (1 year) | 95.9% |
| Worst drawdown (1 year) | -63.0% |
| Average daily value traded | 11,865.32M IDR |
| Dividend yield | 0.5% |
Market X-Ray price-based
Five-year price chart navy: price · brown: 200-day average
Summary
Soechi Lines Tbk (SOCI) trades on the Indonesia Stock Exchange in Indonesia. It last closed at IDR 440.00 on 27 October 2026.
Its price-based Market X-Ray is 56 out of 100 (a fair price profile), ranking 364 of 923 stocks on this exchange. The score describes how the stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is.
Over the last year the price rose 110.9% and over the last three months it rose 3.8%. Returns are price returns, dividends not included.
Fundamental measures (valuation, growth, financial health) are not shown: we do not yet hold financial statements for this market.
The five lenses in numbers each metric is ranked against the other stocks on Indonesia Stock Exchange
| Lens and metric | Value | Score | Reading |
|---|---|---|---|
| Trend | 67 · Fair | Mixed trend against its averages. | |
| Above 200-day average | -11.3% | ||
| From 52-week high | -40.9% | ||
| Momentum | 79 · Strong | Rising faster than most stocks on this exchange. | |
| 3-month return | 3.8% | ||
| 6-month return | -7.7% | ||
| 12-month return, skipping the last month | 211.5% | ||
| Stability (higher is calmer) | 24 · Weak | Volatile, with deep drawdowns. | |
| Volatility, 1 year (lower is calmer) | 95.9% | ||
| Worst drawdown, 1 year (smaller is calmer) | -63.0% | ||
| Liquidity | 84 · Strong | Trades actively. | |
| Average daily value traded | 11,865.32M IDR | ||
| Zero-volume days | 3.3% | ||
| Income | 11 · Weak | Dividend is small or irregular. | |
| Dividend yield | 0.5% | ||
| Years with dividends | 2 |
Strengths
- Momentum: Rising faster than most stocks on this exchange.
- Liquidity: Trades actively.
Weak spots
- Stability (higher is calmer): Volatile, with deep drawdowns.
- Income: Dividend is small or irregular.
Returns
| 1 week | −10.2% |
|---|---|
| 1 month | −32.3% |
| 3 months | +3.8% |
| 6 months | −7.7% |
| 1 year | +110.9% |
| 3 years | +117.5% |
| 5 years | +127.5% |
Signals
| 50-day / 200-day average | 581.76 / 496.01 |
|---|---|
| Golden / death cross (60 days) | Golden, 35 days ago |
| New 52-week high | No |
| Bullish RSI divergence | No |
| Average daily range (ATR) | 42.00 |
Technical summary
Recent dividends
| Ex-dividend date | Amount per share |
|---|---|
| 3 Jul 2026 | IDR 2.0000 |
| 3 Jul 2025 | IDR 2.0000 |
| 24 May 2019 | IDR 2.0000 |
How to read this report
Every number comes from end-of-day prices and dividends. The Market X-Ray describes how the stock has traded, ranked against the other stocks on Indonesia Stock Exchange; it does not measure how healthy or cheap the business is. The fundamental X-Ray (financial health, valuation, growth) needs financial statements, which we hold today for US stocks. See the methodology page. Educational only, not financial advice.