Semen Indonesia Persero Tbk (SMGR)
Indonesia Stock Exchange · Indonesia · prices in IDR · close of 27 Oct 2026
Key indicators
| Last close | IDR 1,485.00 |
|---|---|
| 52-week range | 1,265.00 – 3,260.00 |
| Return, 1 month / 3 months | −6.0% / +2.1% |
| Return, 1 year / 3 years | −45.0% / −74.2% |
| Trend | Below its 200-day average |
| RSI (14) | 49 |
| Volatility (1 year) | 53.5% |
| Worst drawdown (1 year) | -59.2% |
| Average daily value traded | 34,277.55M IDR |
| Dividend yield | 1.9% |
Market X-Ray price-based
Five-year price chart navy: price · brown: 200-day average
About the company
Semen Indonesia Persero Tbk is an Indonesian cement producer based in Gresik, East Java. The company manufactures and sells cement, clinker and related building materials under brands such as Semen Gresik, Semen Padang and Semen Tonasa. Its customers are mainly construction firms, distributors, retailers and infrastructure projects, served through plants and distribution networks across the Indonesian archipelago and in some export markets. The company also provides services connected with cement production and distribution.
Semen Indonesia Persero Tbk trades under the code SMGR on the Indonesia Stock Exchange in Indonesia, with its price quoted in Indonesian rupiah (IDR). Our dividend records, which start in 2019, show payments in 8 different calendar years. The Market X-Ray on this page is price-based and compares it with other stocks on the same exchange; it does not measure how healthy the business is.
Summary
Semen Indonesia Persero Tbk (SMGR) trades on the Indonesia Stock Exchange in Indonesia. It last closed at IDR 1,485.00 on 27 October 2026.
Its price-based Market X-Ray is 48 out of 100 (a weak price profile), ranking 491 of 923 stocks on this exchange. The score describes how the stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is.
Over the last year the price fell 45.0% and over the last three months it rose 2.1%. Returns are price returns, dividends not included.
Fundamental measures (valuation, growth, financial health) are not shown: we do not yet hold financial statements for this market.
The five lenses in numbers each metric is ranked against the other stocks on Indonesia Stock Exchange
| Lens and metric | Value | Score | Reading |
|---|---|---|---|
| Trend | 28 · Weak | Below its long-term averages and far from its highs. | |
| Above 200-day average | -23.4% | ||
| From 52-week high | -53.6% | ||
| Momentum | 41 · Weak | Lagging most stocks on this exchange. | |
| 3-month return | 2.1% | ||
| 6-month return | -26.8% | ||
| 12-month return, skipping the last month | -41.4% | ||
| Stability (higher is calmer) | 49 · Weak | Volatile, with deep drawdowns. | |
| Volatility, 1 year (lower is calmer) | 53.5% | ||
| Worst drawdown, 1 year (smaller is calmer) | -59.2% | ||
| Liquidity | 92 · Strong | Trades actively. | |
| Average daily value traded | 34,277.55M IDR | ||
| Zero-volume days | 3.3% | ||
| Income | 50 · Fair | Dividend is typical for this exchange. | |
| Dividend yield | 1.9% | ||
| Years with dividends | 5 |
Strengths
- Liquidity: Trades actively.
Weak spots
- Trend: Below its long-term averages and far from its highs.
- Momentum: Lagging most stocks on this exchange.
- Stability (higher is calmer): Volatile, with deep drawdowns.
Returns
| 1 week | +7.2% |
|---|---|
| 1 month | −6.0% |
| 3 months | +2.1% |
| 6 months | −26.8% |
| 1 year | −45.0% |
| 3 years | −74.2% |
| 5 years | −80.2% |
Signals
| 50-day / 200-day average | 1,560.40 / 1,937.62 |
|---|---|
| Golden / death cross (60 days) | None |
| New 52-week high | No |
| Bullish RSI divergence | No |
| Average daily range (ATR) | 81.06 |
Technical summary
Recent dividends
| Ex-dividend date | Amount per share |
|---|---|
| 21 May 2026 | IDR 28.3300 |
| 5 Jun 2025 | IDR 96.2152 |
| 16 May 2024 | IDR 84.7278 |
| 4 May 2023 | IDR 245.1900 |
| 11 Apr 2022 | IDR 172.1610 |
| 8 Apr 2021 | IDR 187.7776 |
How to read this report
Every number comes from end-of-day prices and dividends. The Market X-Ray describes how the stock has traded, ranked against the other stocks on Indonesia Stock Exchange; it does not measure how healthy or cheap the business is. The fundamental X-Ray (financial health, valuation, growth) needs financial statements, which we hold today for US stocks. See the methodology page. Educational only, not financial advice.