Samudera Indonesia Tbk (SMDR)
Indonesia Stock Exchange · Indonesia · prices in IDR · close of 27 Oct 2026
Key indicators
| Last close | IDR 368.00 |
|---|---|
| 52-week range | 250.00 – 474.00 |
| Return, 1 month / 3 months | −6.1% / +28.8% |
| Return, 1 year / 3 years | +20.9% / +33.0% |
| Trend | Above 200-day, below 50-day |
| RSI (14) | 45 |
| Volatility (1 year) | 49.1% |
| Worst drawdown (1 year) | -42.0% |
| Average daily value traded | 10,400.50M IDR |
| Dividend yield | 3.3% |
Market X-Ray price-based
Five-year price chart navy: price · brown: 200-day average
About the company
Samudera Indonesia is an Indonesian shipping and logistics group based in Jakarta. It runs container liner services and operates bulk and tanker vessels, connecting ports across the Indonesian archipelago and on international routes. Alongside its fleet, the company provides port handling, freight forwarding, warehousing and other logistics services to manufacturers, traders and shipping customers through its subsidiaries. Its customers include exporters, importers and businesses that depend on moving goods by sea between islands and across borders.
The shares are listed on the Indonesia Stock Exchange in Indonesia under the code SMDR, and the price on this page is in Indonesian rupiah (IDR). Our dividend records, which start in 2019, show payments in 8 different calendar years. The Market X-Ray on this page is price-based and compares it with other stocks on the same exchange; it does not measure how healthy the business is.
Summary
Samudera Indonesia Tbk (SMDR) trades on the Indonesia Stock Exchange in Indonesia. It last closed at IDR 368.00 on 27 October 2026.
Its price-based Market X-Ray is 77 out of 100 (a strong price profile), ranking 52 of 923 stocks on this exchange. The score describes how the stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is.
Over the last year the price rose 20.9% and over the last three months it rose 28.8%. Returns are price returns, dividends not included.
Fundamental measures (valuation, growth, financial health) are not shown: we do not yet hold financial statements for this market.
The five lenses in numbers each metric is ranked against the other stocks on Indonesia Stock Exchange
| Lens and metric | Value | Score | Reading |
|---|---|---|---|
| Trend | 85 · Strong | Trading above its long-term averages and near its highs. | |
| Above 200-day average | 9.9% | ||
| From 52-week high | -17.9% | ||
| Momentum | 86 · Strong | Rising faster than most stocks on this exchange. | |
| 3-month return | 28.8% | ||
| 6-month return | 11.8% | ||
| 12-month return, skipping the last month | 28.8% | ||
| Stability (higher is calmer) | 65 · Fair | Typical risk for this exchange. | |
| Volatility, 1 year (lower is calmer) | 49.1% | ||
| Worst drawdown, 1 year (smaller is calmer) | -42.0% | ||
| Liquidity | 83 · Strong | Trades actively. | |
| Average daily value traded | 10,400.50M IDR | ||
| Zero-volume days | 3.3% | ||
| Income | 59 · Fair | Dividend is typical for this exchange. | |
| Dividend yield | 3.3% | ||
| Years with dividends | 5 |
Strengths
- Trend: Trading above its long-term averages and near its highs.
- Momentum: Rising faster than most stocks on this exchange.
- Liquidity: Trades actively.
Weak spots
No lens is weak against its exchange.
Returns
| 1 week | −0.5% |
|---|---|
| 1 month | −6.1% |
| 3 months | +28.8% |
| 6 months | +11.8% |
| 1 year | +20.9% |
| 3 years | +33.0% |
| 5 years | +225.8% |
Signals
| 50-day / 200-day average | 371.76 / 334.89 |
|---|---|
| Golden / death cross (60 days) | Golden, 21 days ago |
| New 52-week high | No |
| Bullish RSI divergence | No |
| Average daily range (ATR) | 19.61 |
Technical summary
Recent dividends
| Ex-dividend date | Amount per share |
|---|---|
| 10 Aug 2026 | IDR 2.5000 |
| 3 Jul 2026 | IDR 9.5000 |
| 8 Aug 2025 | IDR 2.5000 |
| 9 Jul 2025 | IDR 9.0000 |
| 8 Aug 2024 | IDR 2.0000 |
| 5 Jul 2024 | IDR 12.0000 |
How to read this report
Every number comes from end-of-day prices and dividends. The Market X-Ray describes how the stock has traded, ranked against the other stocks on Indonesia Stock Exchange; it does not measure how healthy or cheap the business is. The fundamental X-Ray (financial health, valuation, growth) needs financial statements, which we hold today for US stocks. See the methodology page. Educational only, not financial advice.