PT Indofood Sukses Makmur Tbk (INDF)
Indonesia Stock Exchange · Indonesia · prices in IDR · close of 27 Oct 2026
Key indicators
| Last close | IDR 6,650.00 |
|---|---|
| 52-week range | 5,850.00 – 7,600.00 |
| Return, 1 month / 3 months | −1.5% / −3.3% |
| Return, 1 year / 3 years | −6.8% / +11.3% |
| Trend | Above 200-day, below 50-day |
| RSI (14) | 41 |
| Volatility (1 year) | 25.9% |
| Worst drawdown (1 year) | -20.8% |
| Average daily value traded | 44,034.87M IDR |
| Dividend yield | 4.4% |
Market X-Ray price-based
Five-year price chart navy: price · brown: 200-day average
About the company
PT Indofood Sukses Makmur Tbk is an Indonesian food company based in Jakarta. It makes and sells a broad range of everyday food products, including instant noodles, wheat flour, cooking oil, margarine, snacks, dairy items and seasonings. Its customers are mainly households and food businesses across Indonesia, and its products are also exported to markets abroad. The company operates through consumer food brands and a flour milling business, supplying both retail shoppers and industrial food makers.
PT Indofood Sukses Makmur Tbk trades under the code INDF on the Indonesia Stock Exchange in Indonesia, with its price quoted in Indonesian rupiah (IDR). Our dividend records, which start in 2019, show payments in 8 different calendar years. The Market X-Ray on this page is price-based and compares it with other stocks on the same exchange; it does not measure how healthy the business is.
Summary
PT Indofood Sukses Makmur Tbk (INDF) trades on the Indonesia Stock Exchange in Indonesia. It last closed at IDR 6,650.00 on 27 October 2026.
Its price-based Market X-Ray is 79 out of 100 (a strong price profile), ranking 40 of 923 stocks on this exchange. The score describes how the stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is.
Over the last year the price fell 6.8% and over the last three months it fell 3.3%. Returns are price returns, dividends not included.
Fundamental measures (valuation, growth, financial health) are not shown: we do not yet hold financial statements for this market.
The five lenses in numbers each metric is ranked against the other stocks on Indonesia Stock Exchange
| Lens and metric | Value | Score | Reading |
|---|---|---|---|
| Trend | 82 · Strong | Trading above its long-term averages and near its highs. | |
| Above 200-day average | 0.3% | ||
| From 52-week high | -11.3% | ||
| Momentum | 61 · Fair | Typical recent returns for this exchange. | |
| 3-month return | -3.3% | ||
| 6-month return | 0.6% | ||
| 12-month return, skipping the last month | -5.4% | ||
| Stability (higher is calmer) | 90 · Strong | Calmer than most: low volatility and shallow drawdowns. | |
| Volatility, 1 year (lower is calmer) | 25.9% | ||
| Worst drawdown, 1 year (smaller is calmer) | -20.8% | ||
| Liquidity | 93 · Strong | Trades actively. | |
| Average daily value traded | 44,034.87M IDR | ||
| Zero-volume days | 3.3% | ||
| Income | 63 · Fair | Dividend is typical for this exchange. | |
| Dividend yield | 4.4% | ||
| Years with dividends | 5 |
Strengths
- Trend: Trading above its long-term averages and near its highs.
- Stability (higher is calmer): Calmer than most: low volatility and shallow drawdowns.
- Liquidity: Trades actively.
Weak spots
No lens is weak against its exchange.
Returns
| 1 week | +1.1% |
|---|---|
| 1 month | −1.5% |
| 3 months | −3.3% |
| 6 months | +0.6% |
| 1 year | −6.8% |
| 3 years | +11.3% |
| 5 years | +25.2% |
Signals
| 50-day / 200-day average | 7,029.50 / 6,632.71 |
|---|---|
| Golden / death cross (60 days) | None |
| New 52-week high | No |
| Bullish RSI divergence | No |
| Average daily range (ATR) | 211.47 |
Technical summary
Recent dividends
| Ex-dividend date | Amount per share |
|---|---|
| 7 Jul 2026 | IDR 290.0000 |
| 2 Jul 2025 | IDR 280.0000 |
| 9 Jul 2024 | IDR 267.0000 |
| 7 Jul 2023 | IDR 257.0000 |
| 2 Aug 2022 | IDR 278.0000 |
| 7 Sep 2021 | IDR 278.0000 |
How to read this report
Every number comes from end-of-day prices and dividends. The Market X-Ray describes how the stock has traded, ranked against the other stocks on Indonesia Stock Exchange; it does not measure how healthy or cheap the business is. The fundamental X-Ray (financial health, valuation, growth) needs financial statements, which we hold today for US stocks. See the methodology page. Educational only, not financial advice.