Flat Glass Group Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-12-02	33.100	34.450	32.750	33.100	30.096	4,621,236
2021-12-01	34.500	35.150	32.750	33.500	30.460	7,311,368
2021-11-30	33.250	34.400	32.500	34.200	31.096	7,410,432
2021-11-29	33.000	34.500	32.200	33.300	30.278	3,789,571
2021-11-26	34.500	34.650	32.600	33.500	30.460	7,602,253
2021-11-25	34.850	35.150	33.350	34.100	31.005	6,845,367
2021-11-24	36.300	36.800	34.550	34.650	31.505	7,591,241
2021-11-23	36.800	37.300	36.100	36.350	33.051	4,514,352
2021-11-22	37.300	38.250	36.500	37.050	33.688	6,076,561
2021-11-19	37.000	39.300	36.900	37.900	34.460	5,017,896
2021-11-18	38.400	39.050	37.800	38.350	34.870	3,046,557
2021-11-17	37.700	39.000	36.600	38.800	35.279	4,438,045
2021-11-16	38.650	38.700	37.250	37.700	34.279	4,873,320
2021-11-15	39.000	39.400	38.000	38.350	34.870	2,332,530
2021-11-12	38.050	39.300	38.000	38.850	35.324	4,009,152
2021-11-11	36.050	37.850	36.050	37.450	34.051	3,906,470
2021-11-10	37.100	37.250	35.600	36.700	33.369	5,275,949
2021-11-09	36.800	37.250	36.000	37.050	33.688	2,566,416
2021-11-08	37.600	38.000	35.100	36.300	33.006	6,702,732
2021-11-05	37.800	39.000	37.250	37.600	34.188	6,087,818
2021-11-04	37.400	37.950	36.200	37.950	34.506	4,765,325
2021-11-03	38.850	38.850	36.500	36.850	33.506	8,365,605
2021-11-02	40.750	41.150	38.350	38.800	35.279	11,549,460
2021-11-01	42.050	42.950	40.200	40.550	36.870	7,580,995
2021-10-29	42.500	43.300	40.300	42.000	38.188	7,544,262
2021-10-28	41.000	42.750	39.500	42.050	38.234	10,330,400
2021-10-27	39.950	40.400	38.600	39.750	36.142	3,038,321
2021-10-26	39.900	40.600	39.100	39.800	36.188	3,472,679
2021-10-25	38.500	40.450	38.500	39.300	35.733	4,377,214
2021-10-22	39.850	40.450	38.800	39.000	35.461	5,618,732
2021-10-21	40.600	41.550	39.000	39.300	35.733	7,300,379
2021-10-20	40.000	42.350	39.550	40.600	36.915	9,666,862
2021-10-19	39.700	39.700	38.500	39.550	35.961	3,894,261
2021-10-18	38.250	39.800	37.300	39.700	36.097	6,817,069

← NewerPage 21 of 21 · 1,234 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-14	0.1715 HKD
2024-11-20	0.1406 HKD
2024-06-19	0.4173 HKD
2023-11-01	0.2594 HKD
2022-10-26	0.2539 HKD
2021-05-24	0.1800 HKD
2020-10-13	0.0720 HKD
2019-11-28	0.0300 HKD
2019-06-26	0.0530 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.