Flat Glass Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 5.135 | 5.195 | 4.985 | 4.985 | 4.985 | 4,017,582 |
| 2026-10-21 | 5.240 | 5.290 | 5.120 | 5.125 | 5.125 | 2,159,000 |
| 2026-10-20 | 5.290 | 5.320 | 5.165 | 5.200 | 5.200 | 1,674,138 |
| 2026-10-16 | 5.200 | 5.410 | 5.200 | 5.285 | 5.285 | 2,784,930 |
| 2026-10-15 | 5.235 | 5.275 | 5.040 | 5.145 | 5.145 | 6,729,177 |
| 2026-10-14 | 5.450 | 5.450 | 5.305 | 5.335 | 5.335 | 3,773,122 |
| 2026-10-13 | 5.280 | 5.455 | 5.190 | 5.310 | 5.310 | 5,189,000 |
| 2026-10-12 | 5.460 | 5.590 | 5.265 | 5.340 | 5.340 | 4,760,000 |
| 2026-10-09 | 5.255 | 5.440 | 5.235 | 5.410 | 5.410 | 2,581,000 |
| 2026-10-08 | 5.350 | 5.465 | 5.265 | 5.265 | 5.265 | 3,590,000 |
| 2026-10-07 | 5.320 | 5.440 | 5.245 | 5.350 | 5.350 | 1,115,000 |
| 2026-10-06 | 5.340 | 5.500 | 5.260 | 5.340 | 5.340 | 711,930 |
| 2026-10-05 | 5.380 | 5.435 | 5.280 | 5.355 | 5.355 | 923,000 |
| 2026-10-02 | 5.450 | 5.450 | 5.260 | 5.380 | 5.380 | 1,538,500 |
| 2026-09-30 | 5.350 | 5.525 | 5.250 | 5.505 | 5.505 | 4,720,200 |
| 2026-09-29 | 5.530 | 5.530 | 5.305 | 5.355 | 5.355 | 2,823,000 |
| 2026-09-28 | 5.505 | 5.725 | 5.395 | 5.405 | 5.405 | 4,235,000 |
| 2026-09-25 | 5.600 | 5.600 | 5.260 | 5.535 | 5.535 | 4,595,000 |
| 2026-09-24 | 5.850 | 5.850 | 5.610 | 5.665 | 5.665 | 2,635,000 |
| 2026-09-23 | 5.835 | 5.890 | 5.780 | 5.795 | 5.795 | 1,592,000 |
| 2026-09-22 | 6.000 | 6.050 | 5.785 | 5.790 | 5.790 | 1,939,000 |
| 2026-09-21 | 5.920 | 6.190 | 5.920 | 5.990 | 5.990 | 2,611,287 |
| 2026-09-18 | 5.740 | 5.925 | 5.740 | 5.920 | 5.920 | 5,308,235 |
| 2026-09-17 | 5.865 | 5.880 | 5.710 | 5.745 | 5.745 | 1,948,000 |
| 2026-09-16 | 6.000 | 6.000 | 5.880 | 5.900 | 5.900 | 2,978,944 |
| 2026-09-15 | 6.055 | 6.135 | 5.955 | 6.000 | 6.000 | 2,639,000 |
| 2026-09-14 | 6.050 | 6.290 | 6.035 | 6.100 | 6.100 | 2,700,000 |
| 2026-09-11 | 6.325 | 6.325 | 6.090 | 6.205 | 6.205 | 1,213,935 |
| 2026-09-10 | 6.405 | 6.405 | 6.205 | 6.325 | 6.325 | 1,365,000 |
| 2026-09-09 | 6.505 | 6.530 | 6.385 | 6.435 | 6.435 | 1,470,000 |
| 2026-09-08 | 6.685 | 6.700 | 6.430 | 6.550 | 6.550 | 5,253,000 |
| 2026-09-07 | 6.600 | 6.795 | 6.580 | 6.700 | 6.700 | 1,938,000 |
| 2026-09-04 | 6.650 | 6.845 | 6.580 | 6.585 | 6.585 | 3,863,865 |
| 2026-09-03 | 6.440 | 6.660 | 6.405 | 6.650 | 6.650 | 3,627,439 |
| 2026-09-02 | 6.620 | 6.695 | 6.360 | 6.440 | 6.440 | 5,040,882 |
| 2026-09-01 | 6.600 | 6.820 | 6.550 | 6.620 | 6.620 | 5,987,376 |
| 2026-08-31 | 6.725 | 7.155 | 6.550 | 6.550 | 6.550 | 8,363,000 |
| 2026-08-28 | 6.980 | 7.170 | 6.845 | 7.070 | 7.070 | 3,769,000 |
| 2026-08-27 | 6.870 | 6.980 | 6.700 | 6.905 | 6.905 | 3,589,888 |
| 2026-08-26 | 7.060 | 7.215 | 6.875 | 6.875 | 6.875 | 3,042,000 |
| 2026-08-25 | 7.070 | 7.155 | 6.980 | 7.060 | 7.060 | 3,510,000 |
| 2026-08-24 | 7.280 | 7.415 | 7.040 | 7.070 | 7.070 | 2,628,410 |
| 2026-08-21 | 7.050 | 7.365 | 7.050 | 7.260 | 7.260 | 2,076,850 |
| 2026-08-20 | 7.120 | 7.290 | 7.120 | 7.175 | 7.175 | 1,351,000 |
| 2026-08-19 | 7.180 | 7.295 | 7.020 | 7.120 | 7.120 | 3,072,271 |
| 2026-08-18 | 7.270 | 7.335 | 7.140 | 7.300 | 7.300 | 1,758,986 |
| 2026-08-17 | 7.485 | 7.485 | 7.240 | 7.275 | 7.275 | 1,207,000 |
| 2026-08-14 | 7.165 | 7.305 | 7.120 | 7.285 | 7.285 | 2,786,000 |
| 2026-08-13 | 7.225 | 7.430 | 7.100 | 7.170 | 7.170 | 4,520,000 |
| 2026-08-12 | 7.195 | 7.535 | 7.195 | 7.450 | 7.450 | 1,811,000 |
| 2026-08-11 | 7.540 | 7.555 | 7.340 | 7.375 | 7.375 | 3,427,000 |
| 2026-08-10 | 7.540 | 7.650 | 7.435 | 7.525 | 7.525 | 3,145,000 |
| 2026-08-07 | 7.400 | 7.800 | 7.370 | 7.585 | 7.585 | 14,430,586 |
| 2026-08-06 | 7.480 | 7.490 | 7.230 | 7.370 | 7.370 | 4,710,036 |
| 2026-08-05 | 7.450 | 7.680 | 7.450 | 7.480 | 7.480 | 4,041,554 |
| 2026-08-04 | 7.715 | 7.830 | 7.525 | 7.595 | 7.595 | 9,692,000 |
| 2026-08-03 | 6.950 | 7.790 | 6.890 | 7.730 | 7.730 | 16,463,000 |
| 2026-07-31 | 6.910 | 7.260 | 6.900 | 6.950 | 6.950 | 5,376,327 |
| 2026-07-30 | 6.790 | 6.980 | 6.700 | 6.840 | 6.840 | 2,345,000 |
| 2026-07-29 | 6.510 | 6.890 | 6.460 | 6.790 | 6.790 | 4,089,920 |
Page 1 of 3 · 125 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-14 | 0.1715 HKD |
| 2024-11-20 | 0.1406 HKD |
| 2024-06-19 | 0.4173 HKD |
| 2023-11-01 | 0.2594 HKD |
| 2022-10-26 | 0.2539 HKD |
| 2021-05-24 | 0.1800 HKD |
| 2020-10-13 | 0.0720 HKD |
| 2019-11-28 | 0.0300 HKD |
| 2019-06-26 | 0.0530 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.