Flat Glass Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 5.080 | 5.155 | 4.925 | 5.130 | 5.130 | 2,075,000 |
| 2026-10-22 | 5.135 | 5.195 | 4.985 | 4.985 | 4.985 | 4,017,582 |
| 2026-10-21 | 5.240 | 5.290 | 5.120 | 5.125 | 5.125 | 2,159,000 |
| 2026-10-20 | 5.290 | 5.320 | 5.165 | 5.200 | 5.200 | 1,674,138 |
| 2026-10-16 | 5.200 | 5.410 | 5.200 | 5.285 | 5.285 | 2,784,930 |
| 2026-10-15 | 5.235 | 5.275 | 5.040 | 5.145 | 5.145 | 6,729,177 |
| 2026-10-14 | 5.450 | 5.450 | 5.305 | 5.335 | 5.335 | 3,773,122 |
| 2026-10-13 | 5.280 | 5.455 | 5.190 | 5.310 | 5.310 | 5,189,000 |
| 2026-10-12 | 5.460 | 5.590 | 5.265 | 5.340 | 5.340 | 4,760,000 |
| 2026-10-09 | 5.255 | 5.440 | 5.235 | 5.410 | 5.410 | 2,581,000 |
| 2026-10-08 | 5.350 | 5.465 | 5.265 | 5.265 | 5.265 | 3,590,000 |
| 2026-10-07 | 5.320 | 5.440 | 5.245 | 5.350 | 5.350 | 1,115,000 |
| 2026-10-06 | 5.340 | 5.500 | 5.260 | 5.340 | 5.340 | 711,930 |
| 2026-10-05 | 5.380 | 5.435 | 5.280 | 5.355 | 5.355 | 923,000 |
| 2026-10-02 | 5.450 | 5.450 | 5.260 | 5.380 | 5.380 | 1,538,500 |
| 2026-09-30 | 5.350 | 5.525 | 5.250 | 5.505 | 5.505 | 4,720,200 |
| 2026-09-29 | 5.530 | 5.530 | 5.305 | 5.355 | 5.355 | 2,823,000 |
| 2026-09-28 | 5.505 | 5.725 | 5.395 | 5.405 | 5.405 | 4,235,000 |
| 2026-09-25 | 5.600 | 5.600 | 5.260 | 5.535 | 5.535 | 4,595,000 |
| 2026-09-24 | 5.850 | 5.850 | 5.610 | 5.665 | 5.665 | 2,635,000 |
| 2026-09-23 | 5.835 | 5.890 | 5.780 | 5.795 | 5.795 | 1,592,000 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-14 | 0.1715 HKD |
| 2024-11-20 | 0.1406 HKD |
| 2024-06-19 | 0.4173 HKD |
| 2023-11-01 | 0.2594 HKD |
| 2022-10-26 | 0.2539 HKD |
| 2021-05-24 | 0.1800 HKD |
| 2020-10-13 | 0.0720 HKD |
| 2019-11-28 | 0.0300 HKD |
| 2019-06-26 | 0.0530 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.