Flat Glass Group Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-12-01	34.500	35.150	32.750	33.500	30.460	7,311,368
2021-11-30	33.250	34.400	32.500	34.200	31.096	7,410,432
2021-11-29	33.000	34.500	32.200	33.300	30.278	3,789,571
2021-11-26	34.500	34.650	32.600	33.500	30.460	7,602,253
2021-11-25	34.850	35.150	33.350	34.100	31.005	6,845,367
2021-11-24	36.300	36.800	34.550	34.650	31.505	7,591,241
2021-11-23	36.800	37.300	36.100	36.350	33.051	4,514,352
2021-11-22	37.300	38.250	36.500	37.050	33.688	6,076,561
2021-11-19	37.000	39.300	36.900	37.900	34.460	5,017,896
2021-11-18	38.400	39.050	37.800	38.350	34.870	3,046,557
2021-11-17	37.700	39.000	36.600	38.800	35.279	4,438,045
2021-11-16	38.650	38.700	37.250	37.700	34.279	4,873,320
2021-11-15	39.000	39.400	38.000	38.350	34.870	2,332,530
2021-11-12	38.050	39.300	38.000	38.850	35.324	4,009,152
2021-11-11	36.050	37.850	36.050	37.450	34.051	3,906,470
2021-11-10	37.100	37.250	35.600	36.700	33.369	5,275,949
2021-11-09	36.800	37.250	36.000	37.050	33.688	2,566,416
2021-11-08	37.600	38.000	35.100	36.300	33.006	6,702,732
2021-11-05	37.800	39.000	37.250	37.600	34.188	6,087,818
2021-11-04	37.400	37.950	36.200	37.950	34.506	4,765,325
2021-11-03	38.850	38.850	36.500	36.850	33.506	8,365,605
2021-11-02	40.750	41.150	38.350	38.800	35.279	11,549,460
2021-11-01	42.050	42.950	40.200	40.550	36.870	7,580,995
2021-10-29	42.500	43.300	40.300	42.000	38.188	7,544,262
2021-10-28	41.000	42.750	39.500	42.050	38.234	10,330,400
2021-10-27	39.950	40.400	38.600	39.750	36.142	3,038,321
2021-10-26	39.900	40.600	39.100	39.800	36.188	3,472,679
2021-10-25	38.500	40.450	38.500	39.300	35.733	4,377,214

← NewerPage 21 of 21 · 1,228 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.