Sun Art Retail Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-12	1.900	1.900	1.850	1.890	1.574	2,987,500
2025-05-09	1.910	1.910	1.860	1.870	1.558	2,369,520
2025-05-08	1.890	1.900	1.870	1.880	1.566	2,126,440
2025-05-07	1.890	1.910	1.860	1.890	1.574	2,875,520
2025-05-06	1.880	1.900	1.850	1.880	1.566	4,182,750
2025-05-02	1.850	1.900	1.840	1.880	1.566	1,860,000
2025-04-30	1.830	1.850	1.830	1.850	1.541	1,341,000
2025-04-29	1.830	1.870	1.810	1.840	1.533	3,099,224
2025-04-28	1.820	1.850	1.810	1.830	1.524	5,241,600
2025-04-25	1.930	1.950	1.820	1.830	1.524	25,573,000
2025-04-24	1.910	1.940	1.860	1.870	1.558	3,783,008
2025-04-23	1.900	1.930	1.900	1.920	1.599	2,493,360
2025-04-22	1.880	1.910	1.860	1.880	1.566	6,367,000
2025-04-17	1.880	1.920	1.870	1.880	1.566	4,188,004
2025-04-16	1.970	1.980	1.880	1.890	1.574	8,588,956
2025-04-15	1.910	2.000	1.880	1.970	1.641	10,378,660
2025-04-14	1.890	1.920	1.850	1.900	1.583	3,646,090
2025-04-11	1.930	1.930	1.880	1.890	1.574	5,598,855
2025-04-10	1.890	1.940	1.870	1.900	1.583	7,557,500
2025-04-09	1.820	1.900	1.800	1.880	1.566	9,136,998
2025-04-08	1.830	1.900	1.790	1.880	1.566	8,312,507
2025-04-07	1.890	1.910	1.780	1.790	1.491	13,132,790
2025-04-03	1.950	2.020	1.930	2.000	1.666	6,958,553
2025-04-02	1.980	1.990	1.930	1.990	1.657	5,475,696
2025-04-01	1.930	1.980	1.900	1.970	1.641	13,464,000
2025-03-31	1.890	1.940	1.860	1.920	1.599	10,095,500
2025-03-28	1.880	1.900	1.830	1.890	1.574	8,140,106
2025-03-27	1.780	1.850	1.770	1.840	1.533	4,886,030
2025-03-26	1.750	1.820	1.750	1.790	1.491	3,575,500
2025-03-25	1.850	1.850	1.720	1.770	1.474	12,931,100
2025-03-24	1.830	1.860	1.800	1.820	1.516	11,167,300
2025-03-21	1.880	1.900	1.820	1.840	1.533	7,434,175
2025-03-20	1.890	1.900	1.860	1.870	1.558	5,223,589
2025-03-19	1.940	1.940	1.880	1.900	1.583	5,737,521
2025-03-18	1.920	1.970	1.920	1.930	1.608	11,740,500
2025-03-17	1.930	1.960	1.880	1.920	1.599	13,097,420
2025-03-14	1.950	1.970	1.900	1.920	1.599	18,356,420
2025-03-13	1.980	2.000	1.910	1.980	1.649	22,795,400
2025-03-12	1.950	2.020	1.900	2.020	1.682	18,336,301
2025-03-11	1.810	1.980	1.800	1.980	1.649	21,745,500
2025-03-10	1.910	1.910	1.790	1.900	1.583	25,140,051
2025-03-07	2.010	2.010	1.870	1.920	1.599	15,271,370
2025-03-06	2.030	2.030	1.890	2.010	1.674	31,443,881
2025-03-05	1.930	2.010	1.870	2.000	1.666	23,883,500
2025-03-04	1.780	2.020	1.760	1.920	1.599	41,205,820
2025-03-03	1.750	1.840	1.740	1.770	1.474	10,033,500
2025-02-28	1.900	1.900	1.780	1.780	1.483	28,532,000
2025-02-27	1.740	2.080	1.740	1.920	1.599	98,220,094
2025-02-26	1.710	1.760	1.710	1.720	1.433	7,170,500
2025-02-25	1.690	1.740	1.680	1.720	1.433	13,078,500
2025-02-24	1.710	1.740	1.680	1.700	1.416	8,974,400
2025-02-21	1.770	1.790	1.700	1.740	1.449	13,404,000
2025-02-20	1.740	1.770	1.710	1.760	1.466	7,950,432
2025-02-19	1.650	1.740	1.630	1.740	1.449	11,329,000
2025-02-18	1.640	1.650	1.610	1.650	1.374	10,528,500
2025-02-17	1.660	1.690	1.610	1.630	1.358	17,994,301
2025-02-14	1.650	1.690	1.620	1.660	1.383	35,341,500
2025-02-13	1.680	1.690	1.630	1.650	1.374	19,068,240
2025-02-12	1.690	1.700	1.660	1.680	1.399	16,770,000
2025-02-11	1.720	1.730	1.670	1.690	1.408	13,267,500

← NewerPage 7 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-02	0.0850 HKD
2025-11-26	0.0850 HKD
2025-08-21	0.1700 HKD
2024-12-23	0.1700 HKD
2024-08-20	0.0200 HKD
2023-08-22	0.0450 HKD
2022-08-22	0.0450 HKD
2021-08-16	0.1300 HKD
2020-05-18	0.1500 HKD
2019-05-22	0.1400 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.