Sun Art Retail Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	1.145	1.160	1.135	1.145	1.145	4,180,500
2026-10-22	1.140	1.150	1.120	1.150	1.150	9,025,500
2026-10-21	1.165	1.190	1.140	1.155	1.155	13,364,200
2026-10-20	1.095	1.165	1.095	1.165	1.165	20,358,524
2026-10-16	1.050	1.090	1.050	1.090	1.090	7,815,500
2026-10-15	1.025	1.060	1.020	1.045	1.045	8,193,000
2026-10-14	1.025	1.050	1.015	1.025	1.025	6,157,000
2026-10-13	1.015	1.015	1.000	1.015	1.015	3,086,487
2026-10-12	1.030	1.035	1.005	1.020	1.020	7,021,000
2026-10-09	1.025	1.025	1.000	1.015	1.015	6,677,000
2026-10-08	1.020	1.030	1.005	1.010	1.010	4,519,500
2026-10-07	1.035	1.035	1.005	1.015	1.015	2,621,500
2026-10-06	1.045	1.055	1.025	1.025	1.025	4,937,000
2026-10-05	1.020	1.045	1.015	1.040	1.040	6,805,676
2026-10-02	1.035	1.035	1.010	1.015	1.015	2,128,000
2026-09-30	1.040	1.045	1.025	1.035	1.035	6,308,500
2026-09-29	1.035	1.080	1.020	1.055	1.055	16,250,500
2026-09-28	1.030	1.050	1.025	1.045	1.045	7,816,000
2026-09-25	1.035	1.035	0.990	1.015	1.015	6,158,500
2026-09-24	1.055	1.055	1.035	1.040	1.040	2,471,000
2026-09-23	1.030	1.060	1.030	1.050	1.050	3,192,353
2026-09-22	1.060	1.060	1.030	1.050	1.050	2,938,500
2026-09-21	1.030	1.075	1.025	1.060	1.060	14,268,182
2026-09-18	1.035	1.045	1.010	1.030	1.030	15,500,483
2026-09-17	1.090	1.090	1.025	1.035	1.035	8,249,500
2026-09-16	1.080	1.085	1.050	1.085	1.085	13,653,000
2026-09-15	1.070	1.085	1.060	1.060	1.060	3,910,500
2026-09-14	1.055	1.075	1.050	1.075	1.075	4,809,130
2026-09-11	1.060	1.065	1.045	1.065	1.065	3,942,350
2026-09-10	1.065	1.065	1.040	1.065	1.065	3,763,500
2026-09-09	1.045	1.070	1.025	1.070	1.070	4,789,710
2026-09-08	1.020	1.065	1.020	1.050	1.050	18,522,500
2026-09-07	1.060	1.060	1.005	1.020	1.020	22,991,000
2026-09-04	1.050	1.115	1.050	1.060	1.060	15,997,500
2026-09-03	1.015	1.050	1.015	1.050	1.050	6,729,500
2026-09-02	1.025	1.025	1.000	1.015	1.015	8,801,400
2026-09-01	1.040	1.050	1.020	1.025	1.025	8,986,500
2026-08-31	1.020	1.060	1.015	1.040	1.040	24,847,500
2026-08-28	1.020	1.045	1.015	1.015	1.015	6,125,500
2026-08-27	1.035	1.040	1.010	1.015	1.015	5,751,000
2026-08-26	1.050	1.065	1.030	1.040	1.040	6,140,500
2026-08-25	1.040	1.065	1.035	1.040	1.040	6,411,000
2026-08-24	1.100	1.100	1.035	1.035	1.035	10,411,000
2026-08-21	1.085	1.105	1.060	1.095	1.095	10,528,930
2026-08-20	1.065	1.110	1.050	1.085	1.085	20,999,500
2026-08-19	1.050	1.355	1.030	1.065	1.065	91,410,844
2026-08-18	1.070	1.075	1.040	1.040	1.040	4,248,928
2026-08-17	1.070	1.100	1.070	1.085	1.085	6,549,500
2026-08-14	1.095	1.095	1.075	1.080	1.080	1,991,362
2026-08-13	1.125	1.130	1.090	1.095	1.095	3,496,902
2026-08-12	1.125	1.135	1.100	1.125	1.125	6,055,739
2026-08-11	1.160	1.160	1.130	1.135	1.135	3,263,422
2026-08-10	1.150	1.175	1.145	1.160	1.160	2,889,285
2026-08-07	1.120	1.140	1.110	1.140	1.140	5,625,160
2026-08-06	1.130	1.130	1.105	1.115	1.115	2,417,378
2026-08-05	1.120	1.130	1.100	1.130	1.130	6,072,622
2026-08-04	1.200	1.200	1.115	1.115	1.115	3,638,500
2026-08-03	1.190	1.200	1.170	1.175	1.175	4,241,764
2026-07-31	1.200	1.220	1.190	1.190	1.190	3,749,540
2026-07-30	1.180	1.210	1.170	1.210	1.210	2,743,500

Page 1 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-02	0.0850 HKD
2025-11-26	0.0850 HKD
2025-08-21	0.1700 HKD
2024-12-23	0.1700 HKD
2024-08-20	0.0200 HKD
2023-08-22	0.0450 HKD
2022-08-22	0.0450 HKD
2021-08-16	0.1300 HKD
2020-05-18	0.1500 HKD
2019-05-22	0.1400 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.