Sun Art Retail Group Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	1.145	1.160	1.135	1.145	1.145	4,180,500
2026-10-22	1.140	1.150	1.120	1.150	1.150	9,025,500
2026-10-21	1.165	1.190	1.140	1.155	1.155	13,364,200
2026-10-20	1.095	1.165	1.095	1.165	1.165	20,358,524
2026-10-16	1.050	1.090	1.050	1.090	1.090	7,815,500
2026-10-15	1.025	1.060	1.020	1.045	1.045	8,193,000
2026-10-14	1.025	1.050	1.015	1.025	1.025	6,157,000
2026-10-13	1.015	1.015	1.000	1.015	1.015	3,086,487
2026-10-12	1.030	1.035	1.005	1.020	1.020	7,021,000
2026-10-09	1.025	1.025	1.000	1.015	1.015	6,677,000
2026-10-08	1.020	1.030	1.005	1.010	1.010	4,519,500
2026-10-07	1.035	1.035	1.005	1.015	1.015	2,621,500
2026-10-06	1.045	1.055	1.025	1.025	1.025	4,937,000
2026-10-05	1.020	1.045	1.015	1.040	1.040	6,805,676
2026-10-02	1.035	1.035	1.010	1.015	1.015	2,128,000
2026-09-30	1.040	1.045	1.025	1.035	1.035	6,308,500
2026-09-29	1.035	1.080	1.020	1.055	1.055	16,250,500
2026-09-28	1.030	1.050	1.025	1.045	1.045	7,816,000
2026-09-25	1.035	1.035	0.990	1.015	1.015	6,158,500
2026-09-24	1.055	1.055	1.035	1.040	1.040	2,471,000

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.