Sun Art Retail Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-31	1.930	1.940	1.880	1.890	1.698	12,483,500
2025-10-30	1.940	1.990	1.920	1.930	1.733	26,623,619
2025-10-28	1.900	1.940	1.890	1.930	1.733	7,623,242
2025-10-27	1.900	1.920	1.870	1.900	1.707	10,494,820
2025-10-24	1.900	1.910	1.870	1.900	1.707	11,156,500
2025-10-23	1.870	2.100	1.850	1.890	1.698	56,402,078
2025-10-22	1.850	1.880	1.800	1.870	1.680	20,087,359
2025-10-21	1.800	1.870	1.770	1.850	1.662	26,043,000
2025-10-20	1.810	1.830	1.780	1.810	1.626	5,881,000
2025-10-17	1.850	1.850	1.760	1.780	1.599	29,201,020
2025-10-16	1.860	1.880	1.840	1.840	1.653	8,392,000
2025-10-15	1.810	1.850	1.800	1.840	1.653	8,992,930
2025-10-14	1.800	1.810	1.780	1.800	1.617	14,613,840
2025-10-13	1.790	1.810	1.760	1.800	1.617	12,448,500
2025-10-10	1.800	1.860	1.780	1.820	1.635	10,073,000
2025-10-09	1.810	1.830	1.790	1.810	1.626	11,812,840
2025-10-08	1.840	1.850	1.780	1.800	1.617	13,459,080
2025-10-06	1.860	1.870	1.820	1.840	1.653	9,595,500
2025-10-03	1.880	1.880	1.840	1.860	1.671	10,705,380
2025-10-02	1.860	1.920	1.860	1.880	1.689	6,786,403
2025-09-30	1.890	1.910	1.850	1.870	1.680	10,523,360
2025-09-29	1.900	1.910	1.840	1.880	1.689	10,323,500
2025-09-26	1.850	1.900	1.850	1.870	1.680	14,050,740
2025-09-25	1.900	1.910	1.860	1.860	1.671	10,329,000
2025-09-24	1.930	1.930	1.870	1.890	1.698	16,598,000
2025-09-23	1.970	1.980	1.870	1.940	1.742	27,725,000
2025-09-22	2.060	2.060	1.970	1.970	1.769	13,394,100
2025-09-19	1.990	2.040	1.960	2.040	1.832	26,708,711
2025-09-18	2.050	2.050	1.970	1.980	1.778	7,405,500
2025-09-17	2.030	2.040	2.010	2.040	1.832	7,224,926
2025-09-16	1.970	2.020	1.960	2.020	1.814	13,732,360
2025-09-15	2.010	2.020	1.930	1.960	1.760	21,674,000
2025-09-12	2.070	2.070	1.990	2.010	1.805	15,385,220
2025-09-11	2.030	2.070	2.000	2.060	1.850	11,517,040
2025-09-10	2.030	2.070	2.010	2.020	1.814	14,119,220
2025-09-09	2.060	2.060	2.000	2.030	1.823	19,729,500
2025-09-08	2.040	2.060	2.000	2.050	1.841	10,060,500
2025-09-05	2.020	2.050	2.010	2.040	1.832	5,298,450
2025-09-04	2.070	2.070	2.000	2.010	1.805	12,112,580
2025-09-03	2.060	2.110	2.030	2.070	1.859	20,588,000
2025-09-02	2.070	2.080	2.010	2.050	1.841	17,463,500
2025-09-01	2.050	2.070	1.990	2.060	1.850	12,752,010
2025-08-29	2.020	2.060	2.000	2.030	1.823	12,794,260
2025-08-28	2.090	2.100	2.000	2.020	1.814	8,830,500
2025-08-27	2.120	2.150	2.090	2.100	1.886	9,605,500
2025-08-26	2.130	2.140	2.110	2.120	1.904	4,581,000
2025-08-25	2.130	2.150	2.080	2.130	1.913	11,667,000
2025-08-22	2.150	2.150	2.060	2.090	1.877	8,027,500
2025-08-21	2.200	2.210	2.100	2.130	1.913	20,114,760
2025-08-20	2.330	2.360	2.280	2.340	1.949	18,422,250
2025-08-19	2.300	2.340	2.250	2.310	1.924	22,179,500
2025-08-18	2.350	2.360	2.290	2.300	1.916	19,631,750
2025-08-15	2.230	2.420	2.220	2.340	1.949	21,743,000
2025-08-14	2.230	2.280	2.230	2.250	1.874	6,809,000
2025-08-13	2.200	2.240	2.190	2.230	1.857	18,475,250
2025-08-12	2.160	2.180	2.150	2.180	1.816	3,056,500
2025-08-11	2.180	2.200	2.150	2.180	1.816	3,549,500
2025-08-08	2.200	2.200	2.140	2.170	1.807	15,011,000
2025-08-07	2.150	2.210	2.130	2.190	1.824	11,453,390
2025-08-06	2.120	2.160	2.100	2.150	1.791	9,056,745

← NewerPage 5 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-02	0.0850 HKD
2025-11-26	0.0850 HKD
2025-08-21	0.1700 HKD
2024-12-23	0.1700 HKD
2024-08-20	0.0200 HKD
2023-08-22	0.0450 HKD
2022-08-22	0.0450 HKD
2021-08-16	0.1300 HKD
2020-05-18	0.1500 HKD
2019-05-22	0.1400 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.