Sun Art Retail Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 1.490 | 1.500 | 1.450 | 1.460 | 1.378 | 2,216,500 |
| 2026-04-29 | 1.440 | 1.480 | 1.430 | 1.480 | 1.397 | 6,155,696 |
| 2026-04-28 | 1.430 | 1.430 | 1.410 | 1.430 | 1.350 | 3,275,279 |
| 2026-04-27 | 1.390 | 1.420 | 1.380 | 1.420 | 1.340 | 4,297,908 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-02 | 0.0850 HKD |
| 2025-11-26 | 0.0850 HKD |
| 2025-08-21 | 0.1700 HKD |
| 2024-12-23 | 0.1700 HKD |
| 2024-08-20 | 0.0200 HKD |
| 2023-08-22 | 0.0450 HKD |
| 2022-08-22 | 0.0450 HKD |
| 2021-08-16 | 0.1300 HKD |
| 2020-05-18 | 0.1500 HKD |
| 2019-05-22 | 0.1400 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.