Sun Art Retail Group Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-19	3.360	3.410	3.280	3.320	2.427	14,513,460
2021-11-18	3.560	3.620	3.480	3.500	2.559	6,417,022
2021-11-17	3.650	3.650	3.510	3.630	2.654	14,454,590
2021-11-16	3.400	3.510	3.310	3.510	2.566	9,405,213
2021-11-15	3.500	3.500	3.340	3.350	2.449	5,371,947
2021-11-12	3.420	3.510	3.350	3.450	2.522	13,849,850
2021-11-11	3.350	3.390	3.250	3.370	2.464	10,356,290
2021-11-10	3.200	3.370	3.190	3.350	2.449	15,325,200
2021-11-09	3.290	3.290	3.200	3.220	2.354	9,880,803
2021-11-08	3.320	3.350	3.210	3.270	2.391	18,770,770
2021-11-05	3.450	3.490	3.230	3.280	2.398	22,745,721
2021-11-04	3.700	3.720	3.410	3.460	2.530	21,372,920
2021-11-03	3.700	3.780	3.550	3.720	2.720	18,039,051
2021-11-02	4.120	4.200	3.610	3.700	2.705	34,711,699
2021-11-01	4.580	4.580	4.230	4.280	3.129	13,003,630
2021-10-29	4.550	4.670	4.540	4.580	3.348	6,636,183
2021-10-28	4.580	4.720	4.520	4.580	3.348	5,959,050
2021-10-27	4.710	4.780	4.650	4.690	3.429	8,834,276
2021-10-26	4.800	4.800	4.620	4.720	3.451	8,671,880
2021-10-25	4.590	4.850	4.590	4.770	3.487	19,352,760
2021-10-22	4.640	4.690	4.510	4.650	3.400	6,507,971
2021-10-21	4.550	4.730	4.550	4.610	3.370	19,413,080
2021-10-20	4.560	4.670	4.450	4.580	3.348	32,090,840
2021-10-19	4.660	4.660	4.360	4.490	3.283	45,362,820
2021-10-18	4.200	4.780	4.170	4.660	3.407	43,302,930

← NewerPage 21 of 21 · 1,225 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.