Sun Art Retail Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-19 | 3.360 | 3.410 | 3.280 | 3.320 | 2.427 | 14,513,460 |
| 2021-11-18 | 3.560 | 3.620 | 3.480 | 3.500 | 2.559 | 6,417,022 |
| 2021-11-17 | 3.650 | 3.650 | 3.510 | 3.630 | 2.654 | 14,454,590 |
| 2021-11-16 | 3.400 | 3.510 | 3.310 | 3.510 | 2.566 | 9,405,213 |
| 2021-11-15 | 3.500 | 3.500 | 3.340 | 3.350 | 2.449 | 5,371,947 |
| 2021-11-12 | 3.420 | 3.510 | 3.350 | 3.450 | 2.522 | 13,849,850 |
| 2021-11-11 | 3.350 | 3.390 | 3.250 | 3.370 | 2.464 | 10,356,290 |
| 2021-11-10 | 3.200 | 3.370 | 3.190 | 3.350 | 2.449 | 15,325,200 |
| 2021-11-09 | 3.290 | 3.290 | 3.200 | 3.220 | 2.354 | 9,880,803 |
| 2021-11-08 | 3.320 | 3.350 | 3.210 | 3.270 | 2.391 | 18,770,770 |
| 2021-11-05 | 3.450 | 3.490 | 3.230 | 3.280 | 2.398 | 22,745,721 |
| 2021-11-04 | 3.700 | 3.720 | 3.410 | 3.460 | 2.530 | 21,372,920 |
| 2021-11-03 | 3.700 | 3.780 | 3.550 | 3.720 | 2.720 | 18,039,051 |
| 2021-11-02 | 4.120 | 4.200 | 3.610 | 3.700 | 2.705 | 34,711,699 |
| 2021-11-01 | 4.580 | 4.580 | 4.230 | 4.280 | 3.129 | 13,003,630 |
| 2021-10-29 | 4.550 | 4.670 | 4.540 | 4.580 | 3.348 | 6,636,183 |
| 2021-10-28 | 4.580 | 4.720 | 4.520 | 4.580 | 3.348 | 5,959,050 |
| 2021-10-27 | 4.710 | 4.780 | 4.650 | 4.690 | 3.429 | 8,834,276 |
| 2021-10-26 | 4.800 | 4.800 | 4.620 | 4.720 | 3.451 | 8,671,880 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-02 | 0.0850 HKD |
| 2025-11-26 | 0.0850 HKD |
| 2025-08-21 | 0.1700 HKD |
| 2024-12-23 | 0.1700 HKD |
| 2024-08-20 | 0.0200 HKD |
| 2023-08-22 | 0.0450 HKD |
| 2022-08-22 | 0.0450 HKD |
| 2021-08-16 | 0.1300 HKD |
| 2020-05-18 | 0.1500 HKD |
| 2019-05-22 | 0.1400 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.