Tailam Tech Construction Holdings historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 0.210 | 0.210 | 0.210 | 0.210 | 0.210 | 0 |
| 2025-10-30 | 0.210 | 0.210 | 0.210 | 0.210 | 0.210 | 0 |
| 2025-10-28 | 0.203 | 0.222 | 0.190 | 0.210 | 0.210 | 584,000 |
| 2025-10-27 | 0.203 | 0.222 | 0.203 | 0.222 | 0.222 | 28,000 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-10-26 | 0.0250 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.