Tailam Tech Construction Holdings historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	0.330	0.330	0.330	0.330	0.330	16,000
2026-10-22	0.335	0.345	0.330	0.330	0.330	30,000
2026-10-21	0.335	0.345	0.335	0.340	0.340	30,000
2026-10-20	0.310	0.310	0.305	0.305	0.305	88,000
2026-10-16	0.310	0.310	0.310	0.310	0.310	10,000
2026-10-15	0.330	0.330	0.310	0.310	0.310	50,000
2026-10-14	0.330	0.330	0.330	0.330	0.330	0
2026-10-13	0.330	0.330	0.330	0.330	0.330	136,000
2026-10-12	0.340	0.350	0.330	0.350	0.350	250,000
2026-10-09	0.355	0.355	0.355	0.355	0.355	32,000
2026-10-08	0.355	0.355	0.355	0.355	0.355	42,000
2026-10-07	0.365	0.365	0.350	0.350	0.350	58,000
2026-10-06	0.390	0.390	0.370	0.370	0.370	16,000
2026-10-05	0.390	0.390	0.370	0.370	0.370	16,000
2026-10-02	0.375	0.390	0.375	0.390	0.390	100,000
2026-09-30	0.395	0.395	0.395	0.395	0.395	0
2026-09-29	0.380	0.395	0.380	0.395	0.395	26,000
2026-09-28	0.390	0.405	0.380	0.400	0.400	60,000
2026-09-25	0.410	0.410	0.410	0.410	0.410	32,000
2026-09-24	0.415	0.415	0.410	0.410	0.410	40,000
2026-09-23	0.415	0.415	0.415	0.415	0.415	0
2026-09-22	0.415	0.415	0.415	0.415	0.415	40,000
2026-09-21	0.415	0.415	0.415	0.415	0.415	12,000
2026-09-18	0.415	0.415	0.415	0.415	0.415	50,000
2026-09-17	0.400	0.400	0.400	0.400	0.400	34,000
2026-09-16	0.400	0.400	0.400	0.400	0.400	8,000
2026-09-15	0.395	0.395	0.395	0.395	0.395	0
2026-09-14	0.395	0.395	0.395	0.395	0.395	20,000
2026-09-11	0.395	0.395	0.395	0.395	0.395	0
2026-09-10	0.395	0.400	0.395	0.395	0.395	18,000
2026-09-09	0.380	0.380	0.380	0.380	0.380	0
2026-09-08	0.380	0.380	0.380	0.380	0.380	0
2026-09-07	0.380	0.380	0.380	0.380	0.380	16,000
2026-09-04	0.380	0.380	0.380	0.380	0.380	0
2026-09-03	0.365	0.390	0.365	0.380	0.380	36,000
2026-09-02	0.360	0.360	0.360	0.360	0.360	14,000
2026-09-01	0.370	0.370	0.370	0.370	0.370	0
2026-08-31	0.370	0.400	0.360	0.370	0.370	86,000
2026-08-28	0.365	0.370	0.365	0.370	0.370	94,000
2026-08-27	0.370	0.370	0.370	0.370	0.370	10,000
2026-08-26	0.370	0.370	0.370	0.370	0.370	36,000
2026-08-25	0.375	0.375	0.375	0.375	0.375	22,000
2026-08-24	0.375	0.375	0.375	0.375	0.375	20,000
2026-08-21	0.375	0.375	0.375	0.375	0.375	44,000
2026-08-20	0.395	0.415	0.385	0.395	0.395	10,000
2026-08-19	0.400	0.400	0.395	0.395	0.395	4,000
2026-08-18	0.400	0.400	0.400	0.400	0.400	4,000
2026-08-17	0.395	0.395	0.395	0.395	0.395	0
2026-08-14	0.395	0.395	0.395	0.395	0.395	0
2026-08-13	0.395	0.395	0.395	0.395	0.395	26,000
2026-08-12	0.440	0.440	0.400	0.400	0.400	100,000
2026-08-11	0.400	0.440	0.395	0.420	0.420	458,000
2026-08-10	0.390	0.390	0.380	0.380	0.380	8,000
2026-08-07	0.385	0.385	0.365	0.365	0.365	28,000
2026-08-06	0.390	0.390	0.390	0.390	0.390	0
2026-08-05	0.390	0.390	0.390	0.390	0.390	0
2026-08-04	0.390	0.390	0.390	0.390	0.390	6,000
2026-08-03	0.395	0.395	0.395	0.395	0.395	0
2026-07-31	0.375	0.395	0.375	0.395	0.395	46,000
2026-07-30	0.355	0.355	0.355	0.355	0.355	0

Page 1 of 21 · 1,234 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-10-26	0.0250 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.