Tailam Tech Construction Holdings historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	0.330	0.330	0.330	0.330	0.330	16,000
2026-10-22	0.335	0.345	0.330	0.330	0.330	30,000
2026-10-21	0.335	0.345	0.335	0.340	0.340	30,000
2026-10-20	0.310	0.310	0.305	0.305	0.305	88,000
2026-10-16	0.310	0.310	0.310	0.310	0.310	10,000
2026-10-15	0.330	0.330	0.310	0.310	0.310	50,000
2026-10-14	0.330	0.330	0.330	0.330	0.330	0
2026-10-13	0.330	0.330	0.330	0.330	0.330	136,000
2026-10-12	0.340	0.350	0.330	0.350	0.350	250,000
2026-10-09	0.355	0.355	0.355	0.355	0.355	32,000
2026-10-08	0.355	0.355	0.355	0.355	0.355	42,000
2026-10-07	0.365	0.365	0.350	0.350	0.350	58,000
2026-10-06	0.390	0.390	0.370	0.370	0.370	16,000
2026-10-05	0.390	0.390	0.370	0.370	0.370	16,000
2026-10-02	0.375	0.390	0.375	0.390	0.390	100,000
2026-09-30	0.395	0.395	0.395	0.395	0.395	0
2026-09-29	0.380	0.395	0.380	0.395	0.395	26,000
2026-09-28	0.390	0.405	0.380	0.400	0.400	60,000
2026-09-25	0.410	0.410	0.410	0.410	0.410	32,000
2026-09-24	0.415	0.415	0.410	0.410	0.410	40,000

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2021-10-26	0.0250 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.