Tailam Tech Construction Holdings historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-12-03	0.380	0.390	0.375	0.390	0.390	450,000
2021-12-02	0.370	0.395	0.370	0.380	0.380	226,000
2021-12-01	0.395	0.400	0.370	0.385	0.385	630,000
2021-11-30	0.370	0.385	0.355	0.385	0.385	5,926,000
2021-11-29	0.380	0.390	0.370	0.385	0.385	320,000
2021-11-26	0.370	0.395	0.355	0.380	0.380	1,214,000
2021-11-25	0.370	0.380	0.370	0.380	0.380	152,000
2021-11-24	0.370	0.395	0.370	0.380	0.380	412,000
2021-11-23	0.385	0.395	0.370	0.385	0.385	712,000
2021-11-22	0.380	0.395	0.370	0.385	0.385	984,000
2021-11-19	0.385	0.395	0.365	0.385	0.385	508,000
2021-11-18	0.380	0.390	0.370	0.380	0.380	2,222,000
2021-11-17	0.395	0.395	0.365	0.380	0.380	538,000
2021-11-16	0.405	0.405	0.360	0.380	0.380	1,244,000
2021-11-15	0.385	0.415	0.380	0.385	0.385	1,170,000
2021-11-12	0.385	0.385	0.385	0.385	0.385	160,000
2021-11-11	0.395	0.415	0.375	0.385	0.385	980,000
2021-11-10	0.415	0.415	0.365	0.390	0.390	314,000
2021-11-09	0.405	0.415	0.375	0.395	0.395	234,000
2021-11-08	0.400	0.400	0.380	0.395	0.395	346,000
2021-11-05	0.390	0.415	0.380	0.395	0.395	264,000
2021-11-04	0.415	0.415	0.375	0.395	0.395	366,000
2021-11-03	0.420	0.430	0.380	0.395	0.395	400,000
2021-11-02	0.370	0.430	0.360	0.395	0.395	428,000
2021-11-01	0.380	0.380	0.370	0.380	0.380	64,000
2021-10-29	0.380	0.380	0.375	0.380	0.380	16,000
2021-10-28	0.400	0.400	0.380	0.385	0.385	152,000
2021-10-27	0.400	0.400	0.395	0.395	0.395	36,000
2021-10-26	0.385	0.395	0.385	0.395	0.395	208,000

← NewerPage 21 of 21 · 1,229 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2021-10-26	0.0250 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.